Dark

Check out our Dark Pool Levels

WTI
W&T Offshore, Inc.
stock NYSE

At Close

Aug 11, 2026 3:24:25 PM EDT

3.86USD+0.916%(+0.04)4,735,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

3.82USD0.000%(0.00)13,425

After-hours

Aug 11, 2026 4:27:30 PM EDT

3.83USD-0.649%(-0.03)471

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
325	1,064	39	157

WTI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WTI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTI Sep 18, 2026 Exp. - Max Pain @ $3.50

Puts

Calls

WTI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.05	0%	2	2	07-20	WTI260918C00006000
5.50 C	0.07	-30.00%	2	64	08-10	WTI260918C00005500
5.00 C	0.20	0.00%	150	150	07-23	WTI260918C00005000
4.50 C	0.25	+78.57%	151	655	08-10	WTI260918C00004500
4.00 C	0.35	+94.44%	183	193	08-10	WTI260918C00004000
3.50 C	0.50	+19.05%	156	304	08-10	WTI260918C00003500
3.00 C	0.68	-9.33%	10	11	07-30	WTI260918C00003000
2.50 C	1.20	+20.00%	5	5	08-10	WTI260918C00002500
2.00 C	1.60	0%	5	5	07-24	WTI260918C00002000
1.50 C	0	0%	0			WTI260918C00001500
1.00 C	0	0%	0			WTI260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	2.20	-5.58%	6	24	08-10	WTI260918P00006000
5.50 P	0	0%	0			WTI260918P00005500
5.00 P	1.29	0%	4	4	08-10	WTI260918P00005000
4.50 P	1.26	0%	4	4	08-03	WTI260918P00004500
4.00 P	0.85	+21.43%	1	7	08-06	WTI260918P00004000
3.50 P	0.28	-44.00%	37	37	08-10	WTI260918P00003500
3.00 P	0.25	0.00%	4	45	08-05	WTI260918P00003000
2.50 P	0.05	-66.67%	75	75	08-07	WTI260918P00002500
2.00 P	0	0%	0			WTI260918P00002000
1.50 P	0	0%	0			WTI260918P00001500
1.00 P	0	0%	0			WTI260918P00001000

Share