Dark

Check out our API

WTI
W&T Offshore, Inc.
stock NYSE

Market Open

Aug 11, 2026 2:20:09 PM EDT

3.87USD+1.178%(+0.05)3,420,121

3.86Bid 3.87Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

3.82USD0.000%(0.00)13,425

After-hours

Aug 10, 2026 4:48:30 PM EDT

3.82USD-0.037%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,816	2,255	22	332

WTI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WTI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTI Aug 21, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

WTI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.10	0.00%	1	38	07-24	WTI260821C00006000
5.50 C	0.03	-62.50%	1	8	08-10	WTI260821C00005500
5.00 C	0.03	-25.00%	9	268	08-10	WTI260821C00005000
4.50 C	0.07	+75.00%	27	862	08-10	WTI260821C00004500
4.00 C	0.15	+87.50%	310	1,079	08-10	WTI260821C00004000
3.50 C	0.40	+100.00%	164	2,490	08-10	WTI260821C00003500
3.00 C	0.80	+60.00%	194	189	08-10	WTI260821C00003000
2.50 C	1.40	+40.00%	5	24	08-10	WTI260821C00002500
2.00 C	1.35	0.00%	4	107	08-06	WTI260821C00002000
1.50 C	2.21	+47.33%	3	4	08-10	WTI260821C00001500
1.00 C	0	0%	0			WTI260821C00001000
0.50 C	2.84	-6.27%	1	2	07-20	WTI260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	0	0%	0			WTI260821P00006000
5.50 P	1.85	-16.29%	1	1	08-03	WTI260821P00005500
5.00 P	0	0%	0			WTI260821P00005000
4.50 P	1.15	+32.18%	3	5	08-03	WTI260821P00004500
4.00 P	0.60	-40.00%	2	16	07-31	WTI260821P00004000
3.50 P	0.09	-59.09%	22	69	08-10	WTI260821P00003500
3.00 P	0.03	-40.00%	4	162	08-10	WTI260821P00003000
2.50 P	0.05	-37.50%	10	101	08-05	WTI260821P00002500
2.00 P	0	0%	0			WTI260821P00002000
1.50 P	0	0%	0			WTI260821P00001500
1.00 P	0	0%	0			WTI260821P00001000
0.50 P	0	0%	0			WTI260821P00000500

Share