Dark

WSM
Williams-Sonoma, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:52 PM EDT

227.36USD+2.065%(+4.60)1,033,170

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 2, 2026 9:00:30 AM EDT

221.90USD-0.386%(-0.86)0

After-hours

Sep 4, 2026 4:15:30 PM EDT

227.42USD+0.026%(+0.06)214,640

OverviewMax PainHistoricalExchangesShortsMore

WSM Max Pain Summary

The max pain for WSM on September 18th, 2026 is $240.00.

WSM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	460	4,347	2,210	2,941	240.00	1.07	-5.27%
Oct 16, 2026	50	342	74	145	230.00	0.56	-1.15%
Nov 20, 2026	65	635	146	442	240.00	0.84	-5.27%
Dec 18, 2026	162	1,673	27	458	200.00	0.26	+13.68%
Jan 15, 2027	402	1,163	109	721	190.00	0.53	+19.66%
Feb 19, 2027	4	61	58	73	230.00	2.02	-1.15%
Mar 19, 2027	57	136	31	180	200.00	1.09	+13.68%
Jun 17, 2027	25	69	16	36	210.00	0.55	+8.27%
Sep 17, 2027	5	0	0	10	150.00	2.00	+51.57%
Jan 21, 2028	165	118	27	277	185.00	1.07	+22.90%
Totals	1,395 9,939 H	8,544	2,698 7,981 H	5,283		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("RGtxXG").onerror = function(){this.style.display='none';}; .dark-mode .frvgjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frvgjv{ color: #333333; background-color: white; border: 2px solid #333333; }WSMWilliams-Sonoma, Inc.stock NYSE

WSM Max Pain Summary

WSM Option Chain Summary

WSM
Williams-Sonoma, Inc.
stock NYSE