WSM
Williams-Sonoma, Inc.
stockNYSE
EODOct 22, 2026 4:00:00 PM EDT
260.91USD+2.996%(+7.59)799,561
WSM Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 495,534, which is 45.20% of today’s total volume. Today’s Lit volume is 600,782 (54.80%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.58%, and the average Lit volume 59.42%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.20% | 495,534 | 40.58% |
| NYSE | 30.42% | 333,460 | 36.88% |
| Nasdaq GSM | 7.12% | 78,076 | 6.51% |
| IEX | 5.59% | 61,258 | 5.66% |
| Cboe BZX | 3.42% | 37,535 | 3.11% |
| Cboe EDGX | 2.37% | 25,987 | 1.50% |
| NYSE Arca | 2.30% | 25,264 | 2.61% |
| Cboe BYX | 0.64% | 7,023 | 0.73% |
| MEMX | 0.62% | 6,753 | 0.56% |
| NYSE National | 0.48% | 5,273 | 0.43% |
| Cboe EDGA | 0.37% | 4,085 | 0.37% |
| Nasdaq PHLX | 0.35% | 3,869 | 0.15% |
| Nasdaq BX | 0.34% | 3,703 | 0.40% |
| MIAX Pearl | 0.31% | 3,404 | 0.18% |
| CHX | 0.25% | 2,777 | 0.16% |
| NYSE American | 0.18% | 1,975 | 0.14% |
| TXSE | 0.03% | 340 | 0.01% |
WSM Volume by Exchange
Loading…
WSM Volume by Exchange
Loading…
WSM Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | Cboe EDGX | NYSE Arca | Cboe BYX | MEMX | NYSE National | Cboe EDGA | Nasdaq PHLX | Nasdaq BX | MIAX Pearl | CHX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 45.20 | 30.42 | 7.12 | 5.59 | 3.42 | 2.37 | 2.30 | 0.64 | 0.62 | 0.48 | 0.37 | 0.35 | 0.34 | 0.31 | 0.25 | 0.18 | 0.03 | 0.00 | 0.00 |
| 2026-10-21 | 39.14 | 32.88 | 7.12 | 5.48 | 4.02 | 1.99 | 3.12 | 1.07 | 0.55 | 0.72 | 1.45 | 0.57 | 0.62 | 0.75 | 0.11 | 0.39 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 48.70 | 26.99 | 6.69 | 5.22 | 3.98 | 1.81 | 2.84 | 1.13 | 0.58 | 0.40 | 0.61 | 0.29 | 0.43 | 0.18 | 0.04 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 43.57 | 33.75 | 7.17 | 5.15 | 3.20 | 1.82 | 2.52 | 0.81 | 0.55 | 0.45 | 0.24 | 0.10 | 0.26 | 0.12 | 0.12 | 0.17 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 25.86 | 63.65 | 3.17 | 2.34 | 1.43 | 0.89 | 1.22 | 0.38 | 0.37 | 0.18 | 0.09 | 0.03 | 0.25 | 0.12 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 46.10 | 28.20 | 7.77 | 5.31 | 3.11 | 2.03 | 4.26 | 0.88 | 0.77 | 0.47 | 0.28 | 0.09 | 0.44 | 0.17 | 0.04 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 48.54 | 28.66 | 6.71 | 6.20 | 3.11 | 1.16 | 3.73 | 0.34 | 0.42 | 0.25 | 0.31 | 0.12 | 0.09 | 0.17 | 0.10 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 37.05 | 38.94 | 4.87 | 6.59 | 3.19 | 1.07 | 4.58 | 1.10 | 0.32 | 0.48 | 0.24 | 0.16 | 0.24 | 0.16 | 0.84 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 46.94 | 25.28 | 7.26 | 7.77 | 4.19 | 2.82 | 2.19 | 0.65 | 0.73 | 0.25 | 0.36 | 0.14 | 0.49 | 0.31 | 0.30 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 45.44 | 29.18 | 8.19 | 7.68 | 3.44 | 1.29 | 2.29 | 0.77 | 0.52 | 0.34 | 0.19 | 0.12 | 0.14 | 0.09 | 0.06 | 0.16 | 0.00 | 0.10 | 0.00 |
| 2026-10-08 | 46.48 | 27.16 | 6.91 | 5.37 | 3.73 | 1.75 | 3.56 | 1.71 | 0.66 | 0.83 | 0.39 | 0.15 | 0.76 | 0.21 | 0.07 | 0.16 | 0.08 | 0.01 | 0.00 |
| 2026-10-07 | 44.00 | 28.24 | 7.04 | 7.11 | 5.00 | 1.25 | 2.98 | 1.27 | 0.47 | 0.77 | 0.32 | 0.20 | 0.83 | 0.13 | 0.06 | 0.15 | 0.01 | 0.17 | 0.00 |
| 2026-10-06 | 45.17 | 28.49 | 7.76 | 5.90 | 3.46 | 1.48 | 3.35 | 1.25 | 0.62 | 0.98 | 0.31 | 0.13 | 0.77 | 0.11 | 0.06 | 0.13 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 45.97 | 26.98 | 7.92 | 6.58 | 3.35 | 1.14 | 2.83 | 1.24 | 0.93 | 1.15 | 0.57 | 0.11 | 0.57 | 0.24 | 0.13 | 0.26 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 44.14 | 31.82 | 6.20 | 6.30 | 3.29 | 1.54 | 3.86 | 0.41 | 0.47 | 0.38 | 0.27 | 0.09 | 0.39 | 0.57 | 0.12 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-01 | 50.48 | 23.44 | 7.30 | 7.96 | 3.86 | 1.14 | 2.67 | 0.77 | 0.66 | 0.35 | 0.32 | 0.30 | 0.43 | 0.17 | 0.02 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 43.73 | 42.66 | 4.45 | 3.87 | 1.56 | 0.85 | 1.33 | 0.35 | 0.16 | 0.19 | 0.13 | 0.09 | 0.28 | 0.09 | 0.12 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 38.35 | 32.72 | 7.39 | 6.24 | 4.94 | 2.35 | 3.99 | 1.05 | 1.07 | 0.35 | 0.40 | 0.14 | 0.60 | 0.15 | 0.06 | 0.19 | 0.02 | 0.00 | 0.00 |
| 2026-09-28 | 54.25 | 28.89 | 5.11 | 3.41 | 2.87 | 1.09 | 1.82 | 0.55 | 0.36 | 0.26 | 0.41 | 0.18 | 0.30 | 0.17 | 0.08 | 0.21 | 0.03 | 0.00 | 0.00 |
| 2026-09-25 | 39.21 | 34.77 | 7.49 | 5.94 | 4.22 | 1.78 | 3.61 | 0.49 | 0.64 | 0.23 | 0.37 | 0.38 | 0.32 | 0.15 | 0.16 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 38.99 | 40.16 | 6.42 | 5.72 | 2.78 | 0.94 | 1.62 | 0.62 | 0.99 | 0.36 | 0.33 | 0.07 | 0.49 | 0.15 | 0.18 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-09-23 | 36.48 | 38.56 | 8.13 | 6.85 | 2.56 | 1.99 | 2.16 | 0.82 | 0.53 | 0.29 | 0.70 | 0.10 | 0.45 | 0.14 | 0.03 | 0.14 | 0.00 | 0.08 | 0.00 |
| 2026-09-22 | 37.34 | 35.14 | 7.10 | 10.26 | 2.60 | 3.01 | 1.99 | 0.45 | 0.46 | 0.33 | 0.50 | 0.05 | 0.24 | 0.32 | 0.03 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-09-21 | 36.54 | 37.16 | 9.26 | 5.57 | 2.96 | 2.02 | 4.33 | 0.33 | 0.40 | 0.34 | 0.47 | 0.08 | 0.25 | 0.16 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-09-18 | 23.68 | 66.20 | 3.14 | 2.46 | 1.14 | 0.86 | 1.26 | 0.23 | 0.28 | 0.19 | 0.16 | 0.14 | 0.11 | 0.02 | 0.03 | 0.09 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|