Dark

WSM
Williams-Sonoma, Inc.
stock NYSE

At Close

Jul 22, 2026 3:59:54 PM EDT

222.33USD+0.543%(+1.20)532,633

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:00:30 AM EDT

223.38USD+1.018%(+2.25)0

After-hours

Jul 22, 2026 4:59:43 PM EDT

222.01USD-0.144%(-0.32)136,171

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-06-30, there were 6,452,750 shares short with a short interest of 5.55%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("HgPDbs").onerror = function(){this.style.display='none';}; .dark-mode .SWFvnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWFvnl{ color: #333333; background-color: white; border: 2px solid #333333; }WSMWilliams-Sonoma, Inc.stock NYSE