Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WSM
Williams-Sonoma, Inc.
stock NYSE

At Close
Jul 22, 2026 3:59:54 PM EDT
222.33USD+0.543%(+1.20)532,633
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:00:30 AM EDT
223.38USD+1.018%(+2.25)0
After-hours
Jul 22, 2026 4:59:43 PM EDT
222.01USD-0.144%(-0.32)136,171
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-170.570
2024-10-180.570
2024-07-190.570
2024-04-181.130
2024-01-180.900
2023-07-200.900
2023-01-190.780
2022-10-200.780
2022-07-210.780
2022-04-210.780
2022-01-200.710
2021-10-210.710
2021-07-220.590
2021-01-210.530
2020-10-220.480
2020-07-230.480
2020-04-230.480
2020-01-230.480
2019-10-240.480
2019-07-250.480
2019-04-250.480
2019-01-240.430
2018-10-250.430
2018-07-190.430
2018-04-260.430
2018-01-240.390
2017-10-260.390
2017-07-190.390
2017-04-260.390
2017-01-240.370
2016-10-250.370
2016-07-200.370
2016-04-270.370
2016-01-220.350
2015-10-230.350
2015-07-220.350
2015-04-220.350
2015-01-220.330
2014-10-230.330
2014-07-230.330
2014-04-230.330
2014-01-220.310
2013-10-230.310
2013-07-240.310


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC