chartexchange

WSM
Williams-Sonoma, Inc.
stockNYSE

At CloseOct 22, 2026 3:59:58 PM EDT
260.91USD+2.996%(+7.59)1,101,493
Pre-marketOct 22, 2026 8:02:30 AM EDT
250.52USD-1.105%(-2.80)
After-hoursOct 22, 2026 4:10:30 PM EDT
260.80USD-0.042%(-0.11)
233.59Bid286.31Ask52.72Spread
Loading…
Loading…
Consumer Cyclical
Specialty Retail
CEO
Laura Alber
HQ
San Francisco, CA, USA
27,800
Previous Close
$253.32
Beta
1.16
52-Week High
$256.86 2026-10-20
52-Week Low
$165.51 2026-05-19
SMA 50
$234.70
SMA 200
$212.59
Avg. Vol 10D
1.20M
Avg. Vol 30D
1.16M
Avg. Vol 90D
1.13M
Relative Vol
0.69
117.78M
116.27M
0.2700%
1,100,000
1,656
Nov 18, 2026 (27d)
Jan 17, 2025 · $0.570
Jul 9, 2024 · 2-for-1
WSM Profile

founded in 1956, williams-sonoma, inc. is the premier specialty retailer of high-quality products for the kitchen and home in the united states. our family of brands are williams-sonoma, pottery barn, pottery barn kids, pbteen, west elm, williams-sonoma home, rejuvenation, and mark and graham. these brands are among the best known and most respected in the industry. we offer beautifully-designed, stylish and functional products for every area of the home, including the kitchen, living room, bedroom, home office, closet, laundry room and even outdoor spaces. we've seen some big changes since our first brick-and-mortar store opened more than half of a century ago. what hasn't changed is our passion for high-quality products, functional design, outstanding customer service, and enhancing the lives of our customers and the communities where we operate. today, we're a multi-brand, multi-channel, global enterprise supported by state-of-the-art technology and some of the most talented teams i

WSM Performance
PeriodPriceDateChangeBeta
1W252.032026-10-15+3.56%0.644
1M232.692026-09-22+12.17%1.231
3M222.342026-07-22+17.39%1.142
6M197.292026-04-22+32.30%1.051
1Y187.992025-10-22+38.84%1.156
2Y139.902024-10-22+86.57%—
5Y94.792021-10-22+175.36%1.390
WSM Stock Summary

Williams-Sonoma, Inc. (NYSE:WSM) stock price today is $261.01, and today's volume is 799,561. WSM is up 3.036% today. The 30 day average volume is 1.16M. WSM market cap is $30.74B with 117.78M shares outstanding.