Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WRB
W.R. Berkley Corporation
stock NYSE

Market Open
Aug 4, 2026 2:53:01 PM EDT
71.61USD-0.652%(-0.47)600,768
71.59Bid   71.63Ask   0.04Spread
Pre-market
Aug 3, 2026 8:02:30 AM EDT
72.80USD+0.358%(+0.26)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
72.09USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71801120


WRB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WRB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WRB Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


WRB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0WRB260918C00110000
105.00 C00%0WRB260918C00105000
100.00 C00%0WRB260918C00100000
95.00 C00%0WRB260918C00095000
90.00 C00%0WRB260918C00090000
85.00 C0.15-72.73%285407-30WRB260918C00085000
82.50 C00%0WRB260918C00082500
80.00 C1.77+152.86%1807-28WRB260918C00080000
77.50 C1.50-0.66%1408-03WRB260918C00077500
75.00 C1.20-36.84%2708-03WRB260918C00075000
72.50 C3.14-1.88%6707-30WRB260918C00072500
70.00 C8.15+307.50%17107-28WRB260918C00070000
67.50 C00%0WRB260918C00067500
65.00 C00%0WRB260918C00065000
62.50 C00%0WRB260918C00062500
60.00 C00%0WRB260918C00060000
55.00 C00%0WRB260918C00055000
50.00 C00%0WRB260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0WRB260918P00110000
105.00 P00%0WRB260918P00105000
100.00 P00%0WRB260918P00100000
95.00 P00%0WRB260918P00095000
90.00 P00%0WRB260918P00090000
85.00 P00%0WRB260918P00085000
82.50 P00%0WRB260918P00082500
80.00 P00%0WRB260918P00080000
77.50 P00%0WRB260918P00077500
75.00 P3.700%5507-21WRB260918P00075000
72.50 P1.960%6607-30WRB260918P00072500
70.00 P1.35-28.95%6707-21WRB260918P00070000
67.50 P0.38-52.50%21307-24WRB260918P00067500
65.00 P00%0WRB260918P00065000
62.50 P00%0WRB260918P00062500
60.00 P00%0WRB260918P00060000
55.00 P00%0WRB260918P00055000
50.00 P00%0WRB260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC