Dark

Check out our API

WRB
W.R. Berkley Corporation
stock NYSE

Market Open

Aug 4, 2026 2:53:01 PM EDT

71.61USD-0.652%(-0.47)600,768

71.59Bid 71.63Ask 0.04Spread

Pre-market

Aug 3, 2026 8:02:30 AM EDT

72.80USD+0.358%(+0.26)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

72.09USD+0.007%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	501	185	662

WRB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WRB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WRB Aug 21, 2026 Exp. - Max Pain @ $72.00

Puts

Calls

WRB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			WRB260821C00100000
99.50 C	0.10	0%	2	1	07-13	WRB260821C00099500
95.00 C	0	0%	0			WRB260821C00095000
94.50 C	0.23	0%	1	1	07-13	WRB260821C00094500
90.00 C	0	0%	0			WRB260821C00090000
89.50 C	0	0%	0			WRB260821C00089500
85.00 C	0	0%	0			WRB260821C00085000
84.50 C	0.13	+30.00%	1	28	08-03	WRB260821C00084500
80.00 C	0	0%	0			WRB260821C00080000
79.50 C	0.12	-84.00%	1	27	07-31	WRB260821C00079500
77.50 C	0	0%	0			WRB260821C00077500
77.00 C	0.50	-69.14%	3	230	07-30	WRB260821C00077000
75.00 C	0	0%	0			WRB260821C00075000
74.50 C	1.02	-60.92%	3	99	07-30	WRB260821C00074500
72.50 C	0.75	0%	1	1	06-22	WRB260821C00072500
72.00 C	1.44	-52.00%	151	114	08-03	WRB260821C00072000
70.00 C	1.66	0%	68	68	06-22	WRB260821C00070000
69.50 C	5.50	-12.70%	1	100	07-30	WRB260821C00069500
67.50 C	2.10	0%	1	1	06-18	WRB260821C00067500
67.00 C	6.44	+14.80%	4	4	07-20	WRB260821C00067000
65.00 C	0	0%	0			WRB260821C00065000
64.50 C	0	0%	0			WRB260821C00064500
62.50 C	0	0%	0			WRB260821C00062500
62.00 C	15.05	+98.03%	2	2	07-28	WRB260821C00062000
60.00 C	0	0%	0			WRB260821C00060000
59.50 C	0	0%	0			WRB260821C00059500
55.00 C	0	0%	0			WRB260821C00055000
54.50 C	0	0%	0			WRB260821C00054500
50.00 C	0	0%	0			WRB260821C00050000
49.50 C	0	0%	0			WRB260821C00049500
47.50 C	0	0%	0			WRB260821C00047500
47.00 C	0	0%	0			WRB260821C00047000
45.00 C	0	0%	0			WRB260821C00045000
44.50 C	0	0%	0			WRB260821C00044500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			WRB260821P00100000
99.50 P	0	0%	0			WRB260821P00099500
95.00 P	0	0%	0			WRB260821P00095000
94.50 P	0	0%	0			WRB260821P00094500
90.00 P	0	0%	0			WRB260821P00090000
89.50 P	0	0%	0			WRB260821P00089500
85.00 P	0	0%	0			WRB260821P00085000
84.50 P	0	0%	0			WRB260821P00084500
80.00 P	0	0%	0			WRB260821P00080000
79.50 P	3.16	-58.64%	1	12	07-28	WRB260821P00079500
77.50 P	0	0%	0			WRB260821P00077500
77.00 P	1.70	-62.22%	18	22	07-28	WRB260821P00077000
75.00 P	0	0%	0			WRB260821P00075000
74.50 P	2.60	+126.09%	2	37	07-30	WRB260821P00074500
72.50 P	0	0%	0			WRB260821P00072500
72.00 P	1.40	+27.27%	150	114	08-03	WRB260821P00072000
70.00 P	0	0%	0			WRB260821P00070000
69.50 P	0.64	-30.43%	16	78	07-31	WRB260821P00069500
67.50 P	2.15	0%	1	1	06-22	WRB260821P00067500
67.00 P	0.15	-11.76%	3	561	07-28	WRB260821P00067000
65.00 P	0	0%	0			WRB260821P00065000
64.50 P	0.30	-31.82%	14	19	07-21	WRB260821P00064500
62.50 P	0	0%	0			WRB260821P00062500
62.00 P	0.15	-21.05%	1	1	07-21	WRB260821P00062000
60.00 P	0.55	0%	1	1	06-18	WRB260821P00060000
59.50 P	0	0%	0			WRB260821P00059500
55.00 P	0	0%	0			WRB260821P00055000
54.50 P	0	0%	0			WRB260821P00054500
50.00 P	0	0%	0			WRB260821P00050000
49.50 P	0	0%	0			WRB260821P00049500
47.50 P	0	0%	0			WRB260821P00047500
47.00 P	0.10	0%	1	1	07-31	WRB260821P00047000
45.00 P	0	0%	0			WRB260821P00045000
44.50 P	0	0%	0			WRB260821P00044500

Share