Dark

WRB
W.R. Berkley Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:57 PM EDT

68.78USD-1.736%(-1.21)3,498,825

66.27Bid 72.68Ask 6.41Spread

Pre-market

Sep 21, 2026 8:25:30 AM EDT

69.90USD-0.129%(-0.09)500

After-hours

Sep 21, 2026 4:16:30 PM EDT

67.76USD-1.477%(-1.02)102

OverviewMax PainHistoricalExchangesShortsMore

WRB Max Pain Summary

The max pain for WRB on October 16th, 2026 is $67.00.

WRB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	518	1,352	171	797	67.00	0.52	+2.66%
Nov 20, 2026	0	71	0	1	67.50	0.01	+1.90%
Jan 15, 2027	258	961	85	96	67.00	0.15	+2.66%
Apr 16, 2027	6	86	1	25	65.00	0.28	+5.82%
Totals	782 3,252 H	2,470	257 1,176 H	919		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("JDvqcz").onerror = function(){this.style.display='none';}; .dark-mode .RJzzCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJzzCx{ color: #333333; background-color: white; border: 2px solid #333333; }WRBW.R. Berkley Corporationstock NYSE

WRB Max Pain Summary

WRB Option Chain Summary

WRB
W.R. Berkley Corporation
stock NYSE