Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WRB
W.R. Berkley Corporation
stock NYSE

Market Open
Aug 4, 2026 2:53:01 PM EDT
71.61USD-0.652%(-0.47)600,768
71.59Bid   71.63Ask   0.04Spread
Pre-market
Aug 3, 2026 8:02:30 AM EDT
72.80USD+0.358%(+0.26)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
72.09USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89666127550


WRB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WRB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WRB Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


WRB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0WRB261016C00105000
104.50 C00%0WRB261016C00104500
100.00 C0.290%2202-19WRB261016C00100000
99.50 C00%0WRB261016C00099500
95.00 C00%0WRB261016C00095000
94.50 C00%0WRB261016C00094500
90.00 C00%0WRB261016C00090000
89.50 C00%0WRB261016C00089500
85.00 C00%0WRB261016C00085000
84.50 C00%0WRB261016C00084500
80.00 C1.45+55.91%87605-21WRB261016C00080000
79.50 C1.70+100.00%17907-29WRB261016C00079500
77.50 C1.50+7.14%1505-11WRB261016C00077500
77.00 C2.24+24.44%172007-30WRB261016C00077000
75.00 C1.00-19.35%313406-22WRB261016C00075000
74.50 C4.05+39.66%1614507-24WRB261016C00074500
72.50 C2.40+26.32%110406-15WRB261016C00072500
72.00 C6.52+6.89%669607-28WRB261016C00072000
70.00 C2.90+65.71%1418906-18WRB261016C00070000
69.50 C8.02-11.18%119707-29WRB261016C00069500
67.50 C4.20-2.33%211906-22WRB261016C00067500
67.00 C10.24+31.28%18507-27WRB261016C00067000
65.00 C5.40-0.92%111406-22WRB261016C00065000
64.50 C8.40+6.33%210906-25WRB261016C00064500
62.50 C7.65+2.00%13006-09WRB261016C00062500
62.00 C00%0WRB261016C00062000
60.00 C8.85-7.72%1705-11WRB261016C00060000
59.50 C00%0WRB261016C00059500
57.50 C12.120%442204-23WRB261016C00057500
57.00 C00%0WRB261016C00057000
55.00 C13.39-13.05%1704-08WRB261016C00055000
54.50 C00%0WRB261016C00054500
50.00 C19.00-1.04%1806-15WRB261016C00050000
49.50 C24.500%1907-14WRB261016C00049500
47.50 C00%0WRB261016C00047500
47.00 C00%0WRB261016C00047000
45.00 C00%0WRB261016C00045000
44.50 C00%0WRB261016C00044500
42.50 C00%0WRB261016C00042500
42.00 C00%0WRB261016C00042000
40.00 C00%0WRB261016C00040000
39.50 C00%0WRB261016C00039500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0WRB261016P00105000
104.50 P00%0WRB261016P00104500
100.00 P00%0WRB261016P00100000
99.50 P00%0WRB261016P00099500
95.00 P00%0WRB261016P00095000
94.50 P00%0WRB261016P00094500
90.00 P00%0WRB261016P00090000
89.50 P00%0WRB261016P00089500
85.00 P00%0WRB261016P00085000
84.50 P00%0WRB261016P00084500
80.00 P00%0WRB261016P00080000
79.50 P00%0WRB261016P00079500
77.50 P10.560%12604-23WRB261016P00077500
77.00 P00%0WRB261016P00077000
75.00 P00%0WRB261016P00075000
74.50 P3.600%1107-24WRB261016P00074500
72.50 P7.56-12.60%1104-13WRB261016P00072500
72.00 P2.75+3.77%131908-03WRB261016P00072000
70.00 P4.38-14.12%74206-15WRB261016P00070000
69.50 P1.85-11.90%14607-21WRB261016P00069500
67.50 P3.21-12.05%3606-17WRB261016P00067500
67.00 P2.100%71307-15WRB261016P00067000
65.00 P2.20-12.00%1019406-22WRB261016P00065000
64.50 P0.45-70.97%520507-24WRB261016P00064500
62.50 P3.30+26.92%2306-01WRB261016P00062500
62.00 P0.550%1307-30WRB261016P00062000
60.00 P1.05-47.50%21606-15WRB261016P00060000
59.50 P0.390%31308-03WRB261016P00059500
57.50 P00%0WRB261016P00057500
57.00 P00%0WRB261016P00057000
55.00 P1.47+1.38%1104-24WRB261016P00055000
54.50 P00%0WRB261016P00054500
50.00 P0.60-46.90%2406-01WRB261016P00050000
49.50 P00%0WRB261016P00049500
47.50 P0.50-16.67%3406-01WRB261016P00047500
47.00 P00%0WRB261016P00047000
45.00 P00%0WRB261016P00045000
44.50 P00%0WRB261016P00044500
42.50 P00%0WRB261016P00042500
42.00 P00%0WRB261016P00042000
40.00 P00%0WRB261016P00040000
39.50 P00%0WRB261016P00039500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC