Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WRB
W.R. Berkley Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:57 PM EDT
68.78USD-1.736%(-1.21)3,498,825
66.27Bid   72.68Ask   6.41Spread
Pre-market
Sep 21, 2026 8:25:30 AM EDT
69.90USD-0.129%(-0.09)500
After-hours
Sep 21, 2026 4:16:30 PM EDT
67.76USD-1.477%(-1.02)102
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2589618596


WRB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WRB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WRB Jan 15, 2027 Exp. - Max Pain @ $67.00

Puts
Calls


WRB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0WRB270115C00100000
99.50 C00%0WRB270115C00099500
95.00 C00%0WRB270115C00095000
94.50 C00%0WRB270115C00094500
90.00 C00%0WRB270115C00090000
89.50 C0.850%2207-27WRB270115C00089500
85.00 C00%0WRB270115C00085000
84.50 C0.47+34.29%25709-16WRB270115C00084500
80.00 C1.50-16.67%51006-16WRB270115C00080000
79.50 C0.81-26.36%212409-18WRB270115C00079500
77.50 C1.50+15.38%385309-10WRB270115C00077500
75.00 C3.200.00%111006-12WRB270115C00075000
74.50 C2.28+42.50%914809-18WRB270115C00074500
72.50 C3.00+53.85%19006-22WRB270115C00072500
72.00 C3.300.00%216309-17WRB270115C00072000
70.00 C5.580%1106-16WRB270115C00070000
69.50 C4.40-6.38%120309-18WRB270115C00069500
67.50 C6.20-0.80%17906-17WRB270115C00067500
67.00 C5.80+18.37%59009-09WRB270115C00067000
65.00 C00%0WRB270115C00065000
64.50 C7.55+5.15%71809-03WRB270115C00064500
62.50 C9.15+5.17%43206-18WRB270115C00062500
62.00 C10.16-0.10%23909-11WRB270115C00062000
60.00 C9.600%2005-27WRB270115C00060000
59.50 C00%0WRB270115C00059500
57.50 C00%0WRB270115C00057500
57.00 C00%0WRB270115C00057000
55.00 C00%0WRB270115C00055000
54.50 C00%0WRB270115C00054500
50.00 C00%0WRB270115C00050000
49.50 C00%0WRB270115C00049500
47.50 C00%0WRB270115C00047500
47.00 C00%0WRB270115C00047000
45.00 C00%0WRB270115C00045000
44.50 C00%0WRB270115C00044500
42.50 C00%0WRB270115C00042500
42.00 C00%0WRB270115C00042000
40.00 C00%0WRB270115C00040000
39.50 C00%0WRB270115C00039500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0WRB270115P00100000
99.50 P00%0WRB270115P00099500
95.00 P00%0WRB270115P00095000
94.50 P00%0WRB270115P00094500
90.00 P00%0WRB270115P00090000
89.50 P00%0WRB270115P00089500
85.00 P00%0WRB270115P00085000
84.50 P00%0WRB270115P00084500
80.00 P00%0WRB270115P00080000
79.50 P10.25+70.83%1309-18WRB270115P00079500
77.50 P00%0WRB270115P00077500
75.00 P00%0WRB270115P00075000
74.50 P4.80+45.45%12107-30WRB270115P00074500
72.50 P00%0WRB270115P00072500
72.00 P3.90-27.78%13109-15WRB270115P00072000
70.00 P00%0WRB270115P00070000
69.50 P3.60-12.20%43008-24WRB270115P00069500
67.50 P00%0WRB270115P00067500
67.00 P2.45+6.52%12509-18WRB270115P00067000
65.00 P00%0WRB270115P00065000
64.50 P1.55-13.89%21509-15WRB270115P00064500
62.50 P3.200%1105-14WRB270115P00062500
62.00 P1.07-23.57%1709-14WRB270115P00062000
60.00 P1.35-35.71%5806-16WRB270115P00060000
59.50 P0.05-96.00%11109-01WRB270115P00059500
57.50 P1.15-32.35%1106-16WRB270115P00057500
57.00 P0.75+7.14%2709-16WRB270115P00057000
55.00 P00%0WRB270115P00055000
54.50 P0.45-47.06%2309-08WRB270115P00054500
50.00 P0.600%2206-05WRB270115P00050000
49.50 P00%0WRB270115P00049500
47.50 P00%0WRB270115P00047500
47.00 P00%0WRB270115P00047000
45.00 P00%0WRB270115P00045000
44.50 P00%0WRB270115P00044500
42.50 P0.53+32.50%11006-22WRB270115P00042500
42.00 P00%0WRB270115P00042000
40.00 P0.52+30.00%1606-22WRB270115P00040000
39.50 P00%0WRB270115P00039500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC