WRB
W.R. Berkley Corporation
stockNYSE
Market OpenNov 6, 2026 12:27:03 PM EST
75.30USD-2.182%(-1.68)470,297
Pre-marketNov 6, 2026 8:11:30 AM EST
76.10USD-1.143%(-0.88)
WRB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 75.57 | 75.82 | 74.96 | 75.30 | -2.182% | 470,297 | 0.000% |
| 2026-11-05 | 77.67 | 79.26 | 76.82 | 76.98 | +0.352% | 1,919,653 | -2.182% |
| 2026-11-04 | 76.42 | 76.75 | 75.48 | 76.71 | +2.117% | 1,614,280 | -1.838% |
| 2026-11-03 | 75.00 | 75.63 | 74.31 | 75.12 | -0.053% | 1,540,646 | +0.240% |
| 2026-11-02 | 74.07 | 75.37 | 73.50 | 75.16 | +1.760% | 1,594,022 | +0.186% |
| 2026-10-30 | 74.50 | 74.85 | 73.52 | 73.86 | +1.040% | 2,545,869 | +1.950% |
| 2026-10-29 | 72.33 | 73.11 | 72.14 | 73.10 | +2.052% | 2,190,380 | +3.010% |
| 2026-10-28 | 72.08 | 72.48 | 71.36 | 71.63 | -1.036% | 2,043,010 | +5.124% |
| 2026-10-27 | 73.33 | 73.76 | 71.73 | 72.38 | -1.911% | 2,087,684 | +4.034% |
| 2026-10-26 | 73.52 | 74.19 | 73.44 | 73.79 | +0.627% | 2,224,889 | +2.046% |
| 2026-10-23 | 75.06 | 75.55 | 73.10 | 73.33 | -2.938% | 2,978,776 | +2.686% |
| 2026-10-22 | 74.96 | 75.88 | 74.62 | 75.55 | +1.628% | 1,748,990 | -0.331% |
| 2026-10-21 | 73.27 | 74.34 | 72.80 | 74.34 | +1.627% | 2,687,202 | +1.291% |
| 2026-10-20 | 73.71 | 74.50 | 72.91 | 73.15 | -1.255% | 4,058,406 | +2.939% |
| 2026-10-19 | 74.62 | 75.44 | 73.37 | 74.08 | -1.777% | 3,434,920 | +1.647% |
| 2026-10-16 | 73.82 | 75.46 | 73.69 | 75.42 | +1.960% | 2,846,854 | -0.159% |
| 2026-10-15 | 75.03 | 75.83 | 73.94 | 73.97 | +0.230% | 1,946,337 | +1.798% |
| 2026-10-14 | 73.55 | 74.14 | 72.71 | 73.80 | +0.340% | 2,015,445 | +2.033% |
| 2026-10-13 | 73.26 | 73.73 | 72.75 | 73.55 | +0.892% | 2,293,132 | +2.379% |
| 2026-10-12 | 72.34 | 73.23 | 72.34 | 72.90 | +1.377% | 1,330,170 | +3.292% |
| 2026-10-09 | 71.94 | 72.57 | 71.67 | 71.91 | -0.194% | 1,759,115 | +4.714% |
| 2026-10-08 | 70.01 | 72.50 | 70.01 | 72.05 | +3.327% | 2,240,489 | +4.511% |
| 2026-10-07 | 69.99 | 70.54 | 69.61 | 69.73 | +0.115% | 2,220,338 | +7.988% |
| 2026-10-06 | 69.75 | 70.87 | 69.47 | 69.65 | -0.172% | 3,083,254 | +8.112% |
| 2026-10-05 | 68.87 | 69.98 | 68.68 | 69.77 | +1.145% | 2,316,480 | +7.926% |
| 2026-10-02 | 68.83 | 69.31 | 68.36 | 68.98 | +0.116% | 2,243,226 | +9.162% |
| 2026-10-01 | 67.34 | 69.14 | 66.99 | 68.90 | +2.014% | 2,545,389 | +9.289% |
| 2026-09-30 | 68.14 | 68.54 | 67.46 | 67.54 | -0.997% | 2,323,100 | +11.489% |
| 2026-09-29 | 67.20 | 68.31 | 67.11 | 68.22 | +0.828% | 1,916,331 | +10.378% |
| 2026-09-28 | 66.71 | 67.71 | 66.26 | 67.66 | +1.257% | 2,496,554 | +11.292% |
| 2026-09-25 | 67.16 | 67.28 | 66.32 | 66.82 | -0.698% | 2,235,216 | +12.691% |
| 2026-09-24 | 68.09 | 68.45 | 67.24 | 67.29 | -0.562% | 1,984,427 | +11.904% |
| 2026-09-23 | 67.99 | 68.79 | 67.53 | 67.67 | -0.733% | 1,857,352 | +11.275% |
| 2026-09-22 | 68.72 | 69.06 | 67.71 | 68.17 | -0.901% | 4,509,270 | +10.459% |
| 2026-09-21 | 69.76 | 70.08 | 68.74 | 68.79 | -1.715% | 4,696,940 | +9.464% |
| 2026-09-18 | 69.80 | 70.36 | 69.15 | 69.99 | -0.157% | 20,279,598 | +7.587% |
| 2026-09-17 | 69.98 | 70.47 | 69.60 | 70.10 | +0.214% | 4,017,734 | +7.418% |
| 2026-09-16 | 70.81 | 71.20 | 69.78 | 69.95 | -1.866% | 4,701,472 | +7.648% |
| 2026-09-15 | 70.70 | 71.33 | 70.00 | 71.28 | +0.579% | 3,118,629 | +5.640% |
| 2026-09-14 | 70.83 | 71.46 | 70.04 | 70.87 | +1.388% | 2,850,673 | +6.251% |
| 2026-09-11 | 70.97 | 70.97 | 69.58 | 69.90 | -0.214% | 2,658,438 | +7.725% |
| 2026-09-10 | 70.42 | 70.78 | 69.03 | 70.05 | +0.200% | 3,673,476 | +7.495% |
| 2026-09-09 | 69.34 | 70.03 | 68.77 | 69.91 | +0.201% | 3,294,951 | +7.710% |
| 2026-09-08 | 68.73 | 70.67 | 68.22 | 69.77 | +0.911% | 4,203,421 | +7.926% |
| 2026-09-04 | 68.85 | 69.78 | 68.73 | 69.14 | -0.518% | 1,712,181 | +8.909% |
| 2026-09-03 | 68.69 | 69.85 | 68.56 | 69.50 | +2.026% | 2,176,037 | +8.345% |
| 2026-09-02 | 68.16 | 68.48 | 67.63 | 68.12 | +0.591% | 1,788,046 | +10.540% |
| 2026-09-01 | 67.99 | 68.16 | 67.42 | 67.72 | +0.237% | 1,750,033 | +11.193% |
| 2026-08-31 | 68.34 | 68.42 | 67.36 | 67.56 | -1.286% | 2,029,205 | +11.456% |
| 2026-08-28 | 68.76 | 68.93 | 67.99 | 68.44 | +0.146% | 1,267,067 | +10.023% |
| 2026-08-27 | 68.00 | 68.44 | 67.60 | 68.34 | -0.481% | 1,636,734 | +10.184% |
| 2026-08-26 | 68.38 | 68.89 | 68.38 | 68.67 | +0.277% | 1,262,790 | +9.655% |
| 2026-08-25 | 69.64 | 69.64 | 68.46 | 68.48 | -1.750% | 1,423,425 | +9.959% |
| 2026-08-24 | 69.03 | 70.22 | 69.03 | 69.70 | +1.603% | 1,328,216 | +8.034% |
| 2026-08-21 | 69.38 | 69.66 | 68.49 | 68.60 | -0.838% | 2,097,525 | +9.767% |
| 2026-08-20 | 69.46 | 70.10 | 69.18 | 69.18 | -0.618% | 1,606,875 | +8.846% |
| 2026-08-19 | 70.35 | 71.28 | 69.58 | 69.61 | -0.798% | 1,484,437 | +8.174% |
| 2026-08-18 | 70.88 | 71.38 | 70.15 | 70.17 | +0.602% | 1,465,215 | +7.311% |
| 2026-08-17 | 70.20 | 71.04 | 69.71 | 69.75 | -1.078% | 1,246,152 | +7.957% |
| 2026-08-14 | 70.38 | 70.70 | 70.05 | 70.51 | +0.057% | 1,137,977 | +6.793% |
| 2026-08-13 | 70.12 | 70.70 | 69.68 | 70.47 | +1.061% | 1,524,053 | +6.854% |
| 2026-08-12 | 69.52 | 70.55 | 69.31 | 69.73 | -0.514% | 1,208,842 | +7.988% |
| 2026-08-11 | 70.47 | 70.83 | 70.02 | 70.09 | -1.031% | 1,092,655 | +7.433% |
| 2026-08-10 | 70.97 | 71.19 | 70.08 | 70.82 | -1.089% | 1,537,401 | +6.326% |
| 2026-08-07 | 71.48 | 71.91 | 70.56 | 71.60 | -0.735% | 1,495,877 | +5.168% |
| 2026-08-06 | 73.12 | 73.43 | 71.50 | 72.13 | +0.069% | 2,769,834 | +4.395% |
| 2026-08-05 | 71.90 | 72.28 | 71.39 | 72.08 | +0.967% | 1,633,674 | +4.467% |
| 2026-08-04 | 72.29 | 72.29 | 70.50 | 71.39 | -0.971% | 2,436,299 | +5.477% |
| 2026-08-03 | 72.45 | 72.82 | 71.75 | 72.09 | -0.620% | 2,201,304 | +4.453% |
| 2026-07-31 | 72.36 | 73.42 | 72.26 | 72.54 | -1.145% | 1,505,705 | +3.805% |
| 2026-07-30 | 75.00 | 75.08 | 72.59 | 73.38 | -3.001% | 1,699,102 | +2.617% |
| 2026-07-29 | 75.81 | 76.96 | 75.19 | 75.65 | -0.683% | 1,868,004 | -0.463% |
| 2026-07-28 | 76.38 | 77.45 | 76.06 | 76.17 | +0.621% | 1,538,594 | -1.142% |
| 2026-07-27 | 75.06 | 76.07 | 74.87 | 75.70 | +0.318% | 1,371,070 | -0.528% |
| 2026-07-24 | 73.52 | 75.69 | 73.52 | 75.46 | +2.765% | 1,951,899 | -0.212% |
| 2026-07-23 | 72.39 | 73.49 | 71.87 | 73.43 | +1.479% | 1,782,441 | +2.547% |
| 2026-07-22 | 72.65 | 72.77 | 71.70 | 72.36 | +0.277% | 2,003,490 | +4.063% |
| 2026-07-21 | 71.47 | 74.82 | 71.47 | 72.16 | -0.784% | 3,680,966 | +4.351% |
| 2026-07-20 | 71.87 | 72.79 | 71.41 | 72.73 | +1.564% | 2,460,883 | +3.534% |
| 2026-07-17 | 71.23 | 72.41 | 70.61 | 71.61 | +2.446% | 3,804,058 | +5.153% |
| 2026-07-16 | 68.56 | 70.24 | 68.56 | 69.90 | +0.029% | 2,092,800 | +7.725% |
| 2026-07-15 | 70.52 | 71.13 | 69.60 | 69.88 | -2.917% | 1,658,172 | +7.756% |
| 2026-07-14 | 73.25 | 73.69 | 71.96 | 71.98 | -2.519% | 1,659,604 | +4.612% |
| 2026-07-13 | 72.74 | 73.90 | 72.70 | 73.84 | +2.286% | 2,101,011 | +1.977% |
| 2026-07-10 | 71.76 | 72.22 | 71.59 | 72.19 | +0.515% | 1,765,423 | +4.308% |
| 2026-07-09 | 71.26 | 72.12 | 70.85 | 71.82 | +0.758% | 2,568,179 | +4.845% |
| 2026-07-08 | 71.59 | 72.46 | 71.10 | 71.28 | -0.363% | 1,662,982 | +5.640% |
| 2026-07-07 | 71.78 | 73.08 | 71.48 | 71.54 | +0.874% | 1,508,790 | +5.256% |
| 2026-07-06 | 72.00 | 72.08 | 70.45 | 70.92 | -1.609% | 1,588,713 | +6.176% |
| 2026-07-02 | 70.75 | 72.31 | 69.92 | 72.08 | +2.010% | 1,940,695 | +4.467% |
| 2026-07-01 | 70.79 | 71.41 | 70.03 | 70.66 | +0.184% | 1,923,011 | +6.567% |
| 2026-06-30 | 70.92 | 71.33 | 70.36 | 70.53 | -0.676% | 1,457,832 | +6.763% |
| 2026-06-29 | 70.98 | 71.56 | 70.62 | 71.01 | -0.365% | 1,505,096 | +6.041% |
| 2026-06-26 | 70.10 | 71.36 | 69.34 | 71.27 | +2.858% | 2,625,204 | +5.655% |
| 2026-06-25 | 69.71 | 70.93 | 69.04 | 69.29 | -1.085% | 2,030,840 | +8.674% |
| 2026-06-24 | 69.27 | 70.57 | 68.89 | 70.05 | +1.581% | 2,509,353 | +7.495% |
| 2026-06-23 | 67.88 | 69.06 | 67.31 | 68.96 | +2.711% | 2,959,471 | +9.194% |
| 2026-06-22 | 67.28 | 68.04 | 67.00 | 67.14 | -0.060% | 1,961,381 | +12.154% |
| 2026-06-18 | 68.26 | 68.26 | 67.00 | 67.18 | -1.336% | 4,293,473 | +12.087% |
| 2026-06-17 | 67.83 | 68.89 | 67.70 | 68.09 | -0.410% | 1,510,957 | +10.589% |
| 2026-06-16 | 68.39 | 68.94 | 67.83 | 68.37 | +0.500% | 1,818,312 | +10.136% |
| 2026-06-15 | 68.16 | 68.50 | 67.78 | 68.03 | -0.352% | 1,568,787 | +10.686% |
| 2026-06-12 | 67.20 | 68.29 | 66.84 | 68.27 | +1.081% | 1,799,456 | +10.297% |
| 2026-06-11 | 68.19 | 68.68 | 67.37 | 67.54 | -0.895% | 2,732,556 | +11.489% |
| 2026-06-10 | 67.70 | 68.77 | 67.49 | 68.15 | +1.384% | 1,533,083 | +10.492% |
| 2026-06-09 | 66.87 | 67.82 | 66.63 | 67.22 | +0.704% | 1,937,558 | +12.020% |
| 2026-06-08 | 67.80 | 68.11 | 66.72 | 66.75 | -2.654% | 2,306,814 | +12.809% |
| 2026-06-05 | 67.02 | 68.79 | 66.99 | 68.57 | +3.408% | 1,923,834 | +9.815% |
| 2026-06-04 | 66.86 | 67.99 | 65.96 | 66.31 | +1.562% | 2,188,657 | +13.558% |
| 2026-06-03 | 65.09 | 65.83 | 64.56 | 65.29 | +0.169% | 2,841,253 | +15.332% |
| 2026-06-02 | 64.44 | 65.47 | 63.98 | 65.18 | +1.290% | 2,029,785 | +15.526% |
| 2026-06-01 | 63.20 | 64.47 | 62.87 | 64.35 | +1.275% | 2,496,173 | +17.016% |
| 2026-05-29 | 64.00 | 64.62 | 63.35 | 63.54 | -1.182% | 7,647,850 | +18.508% |
| 2026-05-28 | 65.25 | 65.55 | 64.28 | 64.30 | -1.516% | 2,215,440 | +17.107% |
| 2026-05-27 | 67.20 | 67.69 | 65.17 | 65.29 | -3.030% | 2,635,576 | +15.332% |
| 2026-05-26 | 67.44 | 67.80 | 67.10 | 67.33 | -0.311% | 1,721,665 | +11.837% |
| 2026-05-22 | 67.50 | 68.07 | 67.17 | 67.54 | +0.104% | 1,636,070 | +11.489% |
| 2026-05-21 | 67.79 | 68.11 | 66.90 | 67.47 | -1.128% | 2,295,553 | +11.605% |
| 2026-05-20 | 68.13 | 68.34 | 67.63 | 68.24 | -0.409% | 1,948,416 | +10.346% |
| 2026-05-19 | 68.75 | 69.10 | 68.07 | 68.52 | -0.349% | 1,766,165 | +9.895% |
| 2026-05-18 | 66.49 | 68.90 | 66.27 | 68.76 | +3.476% | 1,973,863 | +9.511% |
| 2026-05-15 | 66.51 | 67.09 | 66.00 | 66.45 | +0.636% | 2,117,931 | +13.318% |
| 2026-05-14 | 65.78 | 66.46 | 65.55 | 66.03 | +0.917% | 1,742,271 | +14.039% |
| 2026-05-13 | 66.28 | 66.88 | 65.07 | 65.43 | -1.698% | 1,755,571 | +15.085% |
| 2026-05-12 | 66.50 | 67.16 | 66.04 | 66.56 | +0.226% | 1,276,576 | +13.131% |
| 2026-05-11 | 66.02 | 66.57 | 65.53 | 66.41 | +1.111% | 1,672,072 | +13.387% |
| 2026-05-08 | 66.62 | 66.65 | 65.57 | 65.68 | -1.278% | 1,378,526 | +14.647% |
| 2026-05-07 | 65.79 | 66.88 | 65.59 | 66.53 | +0.620% | 1,493,311 | +13.182% |
| 2026-05-06 | 66.43 | 67.13 | 65.96 | 66.12 | -0.556% | 1,544,259 | +13.884% |
| 2026-05-05 | 66.21 | 67.05 | 65.98 | 66.49 | +0.256% | 1,583,541 | +13.250% |
| 2026-05-04 | 66.02 | 67.23 | 65.80 | 66.32 | -0.090% | 1,638,059 | +13.540% |
| 2026-05-01 | 67.22 | 67.93 | 66.35 | 66.38 | -0.673% | 2,202,426 | +13.438% |
| 2026-04-30 | 66.33 | 67.00 | 65.76 | 66.83 | -0.179% | 2,777,728 | +12.674% |
| 2026-04-29 | 67.05 | 67.29 | 66.32 | 66.95 | -0.253% | 2,154,663 | +12.472% |
| 2026-04-28 | 67.00 | 67.46 | 66.56 | 67.12 | +1.390% | 1,879,336 | +12.187% |
| 2026-04-27 | 65.50 | 66.94 | 65.46 | 66.20 | -0.496% | 1,944,307 | +13.746% |
| 2026-04-24 | 67.96 | 67.96 | 66.20 | 66.53 | -2.805% | 2,211,430 | +13.182% |
| 2026-04-23 | 68.18 | 68.72 | 67.25 | 68.45 | +1.407% | 2,834,777 | +10.007% |
| 2026-04-22 | 67.28 | 68.02 | 65.48 | 67.50 | +3.211% | 4,476,545 | +11.556% |
| 2026-04-21 | 66.30 | 66.66 | 65.08 | 65.40 | -1.208% | 3,618,931 | +15.138% |
| 2026-04-20 | 66.90 | 67.69 | 65.86 | 66.20 | -0.943% | 1,723,386 | +13.746% |
| 2026-04-17 | 66.37 | 67.08 | 65.67 | 66.83 | +0.845% | 1,858,826 | +12.674% |
| 2026-04-16 | 65.94 | 66.59 | 65.77 | 66.27 | +0.257% | 1,622,535 | +13.626% |
| 2026-04-15 | 65.85 | 66.41 | 65.48 | 66.10 | +0.167% | 1,757,183 | +13.918% |
| 2026-04-14 | 66.42 | 66.78 | 65.69 | 65.99 | -1.449% | 2,864,662 | +14.108% |
| 2026-04-13 | 65.67 | 67.12 | 65.67 | 66.96 | +1.918% | 1,511,638 | +12.455% |
| 2026-04-10 | 66.94 | 66.94 | 65.31 | 65.70 | -2.247% | 2,049,262 | +14.612% |
| 2026-04-09 | 66.66 | 67.91 | 66.44 | 67.21 | -0.015% | 1,454,928 | +12.037% |
| 2026-04-08 | 66.01 | 67.26 | 65.86 | 67.22 | +0.810% | 1,713,979 | +12.020% |
| 2026-04-07 | 66.12 | 66.75 | 65.77 | 66.68 | +0.786% | 1,351,955 | +12.927% |
| 2026-04-06 | 65.72 | 66.17 | 65.41 | 66.16 | +0.258% | 1,057,386 | +13.815% |
| 2026-04-02 | 65.28 | 66.38 | 65.22 | 65.99 | +1.088% | 1,235,883 | +14.108% |
| 2026-04-01 | 65.37 | 65.91 | 64.99 | 65.28 | -1.509% | 1,545,096 | +15.349% |
| 2026-03-31 | 65.63 | 67.18 | 65.63 | 66.28 | +0.045% | 1,878,614 | +13.609% |
| 2026-03-30 | 65.31 | 66.44 | 65.06 | 66.25 | +2.332% | 4,206,295 | +13.660% |
| 2026-03-27 | 65.74 | 65.82 | 64.61 | 64.74 | -0.797% | 1,844,183 | +16.311% |
| 2026-03-26 | 64.60 | 65.28 | 64.59 | 65.26 | +1.194% | 1,874,729 | +15.385% |
| 2026-03-25 | 64.84 | 65.33 | 63.67 | 64.49 | -0.830% | 2,661,695 | +16.762% |
| 2026-03-24 | 65.53 | 65.93 | 64.89 | 65.03 | -0.793% | 1,800,295 | +15.793% |
| 2026-03-23 | 66.68 | 66.70 | 65.54 | 65.55 | -0.289% | 2,498,163 | +14.874% |
| 2026-03-20 | 66.04 | 66.54 | 65.68 | 65.74 | -0.725% | 8,514,007 | +14.542% |
| 2026-03-19 | 67.52 | 67.70 | 65.90 | 66.22 | -1.546% | 2,167,319 | +13.712% |
| 2026-03-18 | 68.22 | 68.54 | 66.78 | 67.26 | -2.309% | 2,209,963 | +11.954% |
| 2026-03-17 | 69.12 | 69.19 | 68.03 | 68.85 | +0.467% | 1,542,802 | +9.368% |
| 2026-03-16 | 69.02 | 69.33 | 68.41 | 68.53 | -0.334% | 1,541,684 | +9.879% |
| 2026-03-13 | 69.44 | 69.75 | 68.70 | 68.76 | +0.087% | 1,392,512 | +9.511% |
| 2026-03-12 | 67.34 | 69.02 | 66.96 | 68.70 | +1.238% | 1,454,302 | +9.607% |
| 2026-03-11 | 67.78 | 68.29 | 67.29 | 67.86 | 0.000% | 1,491,305 | +10.964% |
| 2026-03-10 | 67.79 | 68.47 | 67.45 | 67.86 | -0.557% | 1,674,021 | +10.964% |
| 2026-03-09 | 69.62 | 69.62 | 67.62 | 68.24 | -2.403% | 1,926,725 | +10.346% |
| 2026-03-06 | 69.34 | 70.23 | 68.41 | 69.92 | +0.503% | 1,677,216 | +7.695% |
| 2026-03-05 | 69.87 | 70.00 | 68.83 | 69.57 | -1.165% | 2,912,957 | +8.236% |
| 2026-03-04 | 72.62 | 72.62 | 70.35 | 70.39 | -3.097% | 1,786,501 | +6.975% |
| 2026-03-03 | 72.67 | 72.73 | 71.10 | 72.64 | -0.819% | 1,684,442 | +3.662% |
| 2026-03-02 | 71.53 | 73.42 | 71.53 | 73.24 | +2.148% | 1,639,882 | +2.813% |
| 2026-02-27 | 71.94 | 71.94 | 71.01 | 71.70 | +0.168% | 4,799,422 | +5.021% |
| 2026-02-26 | 72.07 | 72.37 | 71.33 | 71.58 | 0.000% | 1,556,601 | +5.197% |
| 2026-02-25 | 71.74 | 72.04 | 70.68 | 71.58 | -0.070% | 1,641,239 | +5.197% |
| 2026-02-24 | 70.76 | 71.73 | 69.94 | 71.63 | +0.887% | 2,037,592 | +5.124% |
| 2026-02-23 | 71.54 | 72.05 | 70.60 | 71.00 | -0.113% | 1,771,473 | +6.056% |
| 2026-02-20 | 71.02 | 71.14 | 70.36 | 71.08 | +1.052% | 1,763,929 | +5.937% |
| 2026-02-19 | 71.45 | 72.06 | 70.05 | 70.34 | -0.650% | 2,727,068 | +7.051% |
| 2026-02-18 | 71.04 | 71.28 | 69.90 | 70.80 | -0.338% | 1,841,695 | +6.356% |
| 2026-02-17 | 70.64 | 71.64 | 70.40 | 71.04 | +1.923% | 1,998,820 | +5.997% |
| 2026-02-13 | 70.95 | 71.72 | 69.31 | 69.70 | -2.722% | 2,748,988 | +8.034% |
| 2026-02-12 | 71.79 | 73.07 | 71.00 | 71.65 | +0.154% | 2,085,273 | +5.094% |
| 2026-02-11 | 69.77 | 71.68 | 69.25 | 71.54 | +2.317% | 2,447,603 | +5.256% |
| 2026-02-10 | 68.73 | 70.20 | 68.37 | 69.92 | +0.968% | 1,557,073 | +7.695% |
| 2026-02-09 | 70.49 | 71.04 | 68.99 | 69.25 | -1.647% | 2,044,698 | +8.736% |
| 2026-02-06 | 71.29 | 71.90 | 70.13 | 70.41 | -1.234% | 1,520,768 | +6.945% |
| 2026-02-05 | 70.59 | 71.60 | 70.37 | 71.29 | +1.567% | 1,700,658 | +5.625% |
| 2026-02-04 | 69.49 | 70.65 | 69.45 | 70.19 | +1.445% | 1,778,799 | +7.280% |
| 2026-02-03 | 67.47 | 69.38 | 67.25 | 69.19 | +2.095% | 2,070,258 | +8.831% |
| 2026-02-02 | 68.54 | 68.76 | 67.41 | 67.77 | -1.181% | 2,842,367 | +11.111% |
| 2026-01-30 | 68.18 | 68.66 | 67.82 | 68.58 | +0.469% | 1,732,889 | +9.799% |
| 2026-01-29 | 68.17 | 69.02 | 67.42 | 68.26 | +0.872% | 2,481,322 | +10.314% |
| 2026-01-28 | 66.87 | 68.02 | 66.83 | 67.67 | +0.654% | 1,990,082 | +11.275% |
| 2026-01-27 | 68.88 | 69.92 | 65.02 | 67.23 | +0.523% | 4,420,518 | +12.004% |
| 2026-01-26 | 67.69 | 68.20 | 66.37 | 66.88 | -0.358% | 4,329,870 | +12.590% |
| 2026-01-23 | 67.60 | 67.94 | 66.50 | 67.12 | -0.592% | 3,969,325 | +12.187% |
| 2026-01-22 | 67.41 | 67.64 | 67.00 | 67.52 | -0.030% | 2,639,683 | +11.523% |
| 2026-01-21 | 67.79 | 68.25 | 66.50 | 67.54 | -0.281% | 2,680,662 | +11.489% |
| 2026-01-20 | 66.73 | 68.32 | 66.65 | 67.73 | -0.221% | 2,084,249 | +11.177% |
| 2026-01-16 | 68.64 | 69.04 | 67.67 | 67.88 | -1.208% | 3,279,617 | +10.931% |
| 2026-01-15 | 69.20 | 69.78 | 68.31 | 68.71 | -0.679% | 1,769,503 | +9.591% |
| 2026-01-14 | 68.33 | 69.75 | 68.25 | 69.18 | +1.735% | 1,918,682 | +8.846% |
| 2026-01-13 | 68.49 | 68.97 | 67.56 | 68.00 | -1.033% | 2,082,443 | +10.735% |
| 2026-01-12 | 68.63 | 69.31 | 68.37 | 68.71 | +0.395% | 2,217,396 | +9.591% |
| 2026-01-09 | 70.35 | 70.50 | 68.36 | 68.44 | -2.563% | 2,433,976 | +10.023% |
| 2026-01-08 | 68.83 | 70.56 | 68.44 | 70.24 | +2.555% | 2,935,857 | +7.204% |
| 2026-01-07 | 69.11 | 69.45 | 68.03 | 68.49 | -2.143% | 2,241,975 | +9.943% |
| 2026-01-06 | 70.37 | 70.72 | 69.24 | 69.99 | -1.018% | 2,133,099 | +7.587% |
| 2026-01-05 | 68.81 | 71.08 | 68.70 | 70.71 | +1.946% | 2,961,491 | +6.491% |
| 2026-01-02 | 69.77 | 70.06 | 68.91 | 69.36 | -1.084% | 2,114,042 | +8.564% |
| 2025-12-31 | 70.61 | 71.16 | 70.07 | 70.12 | -0.960% | 1,536,947 | +7.387% |
| 2025-12-30 | 70.77 | 71.14 | 70.42 | 70.80 | +0.014% | 5,667,208 | +6.356% |
| 2025-12-29 | 70.75 | 71.02 | 70.53 | 70.79 | +0.312% | 1,631,689 | +6.371% |
| 2025-12-26 | 70.53 | 71.00 | 70.29 | 70.57 | -0.099% | 1,179,970 | +6.703% |
| 2025-12-24 | 70.27 | 70.64 | 70.12 | 70.64 | +0.584% | 1,676,615 | +6.597% |
| 2025-12-23 | 70.85 | 71.17 | 70.15 | 70.23 | +0.014% | 4,495,264 | +7.219% |
| 2025-12-22 | 69.41 | 70.65 | 69.25 | 70.22 | +1.225% | 3,282,719 | +7.234% |
| 2025-12-19 | 69.50 | 69.97 | 69.34 | 69.37 | -0.259% | 2,952,005 | +8.548% |
| 2025-12-18 | 68.82 | 69.61 | 68.53 | 69.55 | +0.637% | 1,696,999 | +8.267% |
| 2025-12-17 | 68.24 | 69.18 | 68.00 | 69.11 | +0.802% | 1,780,277 | +8.957% |
| 2025-12-16 | 69.09 | 69.34 | 68.17 | 68.56 | -0.781% | 3,570,365 | +9.831% |
| 2025-12-15 | 68.66 | 69.37 | 68.55 | 69.10 | -0.332% | 3,285,069 | +8.973% |
| 2025-12-12 | 69.73 | 69.73 | 68.98 | 69.33 | -0.014% | 4,040,102 | +8.611% |
| 2025-12-11 | 67.84 | 69.65 | 67.70 | 69.34 | +2.589% | 3,025,511 | +8.595% |
| 2025-12-10 | 66.84 | 68.04 | 66.69 | 67.59 | +0.971% | 4,281,271 | +11.407% |
| 2025-12-09 | 66.70 | 67.71 | 66.70 | 66.94 | +0.495% | 3,082,887 | +12.489% |
| 2025-12-08 | 67.23 | 67.47 | 65.97 | 66.61 | -0.165% | 4,292,291 | +13.046% |
| 2025-12-05 | 68.04 | 70.18 | 65.39 | 66.72 | -5.856% | 15,664,182 | +12.860% |
| 2025-12-04 | 71.69 | 71.94 | 70.57 | 70.87 | -1.089% | 5,683,951 | +6.251% |
| 2025-12-03 | 73.13 | 73.54 | 71.32 | 71.65 | -1.580% | 3,460,125 | +5.094% |
| 2025-12-02 | 72.54 | 73.70 | 72.50 | 72.80 | -0.247% | 4,044,507 | +3.434% |
| 2025-12-01 | 77.60 | 78.06 | 72.96 | 72.98 | -6.063% | 4,340,526 | +3.179% |
| 2025-11-28 | 77.49 | 77.96 | 77.43 | 77.69 | +0.064% | 629,906 | -3.076% |
| 2025-11-26 | 78.15 | 78.40 | 77.64 | 77.64 | -0.359% | 1,191,783 | -3.014% |
| 2025-11-25 | 78.07 | 78.44 | 77.77 | 77.92 | +0.503% | 1,745,814 | -3.362% |
| 2025-11-24 | 78.16 | 78.33 | 77.37 | 77.53 | -0.730% | 2,703,999 | -2.876% |
| 2025-11-21 | 77.59 | 78.96 | 77.42 | 78.10 | +1.035% | 2,008,706 | -3.585% |
| 2025-11-20 | 77.06 | 77.63 | 76.65 | 77.30 | +0.795% | 1,847,680 | -2.587% |
| 2025-11-19 | 77.34 | 78.11 | 76.29 | 76.69 | -1.045% | 2,249,838 | -1.812% |
| 2025-11-18 | 76.96 | 78.01 | 76.86 | 77.50 | +0.519% | 2,174,796 | -2.839% |
| 2025-11-17 | 77.34 | 77.83 | 76.88 | 77.10 | +0.130% | 1,826,660 | -2.335% |
| 2025-11-14 | 77.20 | 77.90 | 76.38 | 77.00 | +0.052% | 3,179,231 | -2.208% |
| 2025-11-13 | 76.70 | 77.39 | 76.67 | 76.96 | +0.404% | 2,262,834 | -2.157% |
| 2025-11-12 | 76.24 | 76.88 | 76.24 | 76.65 | +0.393% | 1,884,243 | -1.761% |
| 2025-11-11 | 76.23 | 76.64 | 75.59 | 76.35 | +0.672% | 1,298,043 | -1.375% |
| 2025-11-10 | 74.59 | 75.87 | 74.32 | 75.84 | +1.160% | 2,866,754 | -0.712% |
| 2025-11-07 | 74.21 | 75.63 | 74.16 | 74.97 | +0.523% | 2,048,064 | +0.440% |
| 2025-11-06 | 74.91 | 75.70 | 74.55 | 74.58 | -0.187% | 2,309,775 | +0.965% |
| 2025-11-05 | 74.05 | 75.07 | 73.98 | 74.72 | +0.905% | 2,420,008 | +0.776% |
| 2025-11-04 | 72.12 | 74.05 | 72.11 | 74.05 | +3.162% | 3,244,645 | +1.688% |
| 2025-11-03 | 71.31 | 71.83 | 70.30 | 71.78 | +0.617% | 5,321,630 | +4.904% |
| 2025-10-31 | 70.82 | 71.66 | 70.71 | 71.34 | -0.280% | 3,013,757 | +5.551% |
| 2025-10-30 | 71.72 | 72.14 | 71.00 | 71.54 | +0.196% | 7,972,222 | +5.256% |
| 2025-10-29 | 72.19 | 72.19 | 70.77 | 71.40 | -1.666% | 4,271,827 | +5.462% |
| 2025-10-28 | 75.06 | 75.06 | 72.35 | 72.61 | -3.521% | 3,053,628 | +3.705% |
| 2025-10-27 | 74.93 | 75.53 | 74.69 | 75.26 | +0.307% | 2,289,940 | +0.053% |
| 2025-10-24 | 75.22 | 75.52 | 74.61 | 75.03 | -0.279% | 3,852,104 | +0.360% |
| 2025-10-23 | 75.46 | 75.46 | 74.36 | 75.24 | +0.293% | 4,568,583 | +0.080% |
| 2025-10-22 | 74.83 | 75.55 | 73.83 | 75.02 | +0.027% | 5,630,513 | +0.373% |
| 2025-10-21 | 71.49 | 75.39 | 71.12 | 75.00 | +2.069% | 5,517,732 | +0.400% |
| 2025-10-20 | 74.30 | 74.52 | 73.36 | 73.48 | -0.770% | 3,011,445 | +2.477% |
| 2025-10-17 | 73.70 | 74.30 | 73.41 | 74.05 | +0.543% | 3,911,101 | +1.688% |
| 2025-10-16 | 75.71 | 75.86 | 73.41 | 73.65 | -3.587% | 3,186,165 | +2.240% |
| 2025-10-15 | 78.02 | 78.02 | 75.47 | 76.39 | -2.638% | 2,976,235 | -1.427% |
| 2025-10-14 | 77.81 | 78.48 | 77.27 | 78.46 | +1.304% | 1,667,324 | -4.028% |
| 2025-10-13 | 77.35 | 78.00 | 76.63 | 77.45 | -0.258% | 1,475,113 | -2.776% |
| 2025-10-10 | 77.98 | 78.43 | 77.46 | 77.65 | +0.168% | 1,775,383 | -3.026% |
| 2025-10-09 | 78.04 | 78.40 | 77.19 | 77.52 | -0.411% | 1,597,524 | -2.864% |
| 2025-10-08 | 78.39 | 78.39 | 77.54 | 77.84 | +0.090% | 1,399,147 | -3.263% |
| 2025-10-07 | 77.24 | 77.95 | 77.20 | 77.77 | +1.026% | 1,668,434 | -3.176% |
| 2025-10-06 | 76.99 | 77.58 | 76.67 | 76.98 | +0.156% | 1,816,739 | -2.182% |
| 2025-10-03 | 76.24 | 77.31 | 75.76 | 76.86 | +0.893% | 2,113,443 | -2.030% |
| 2025-10-02 | 74.96 | 76.36 | 74.74 | 76.18 | +1.021% | 2,032,027 | -1.155% |
| 2025-10-01 | 76.37 | 76.40 | 75.14 | 75.41 | -1.579% | 2,871,441 | -0.146% |
| 2025-09-30 | 76.11 | 76.97 | 75.83 | 76.62 | +0.789% | 1,878,971 | -1.723% |
| 2025-09-29 | 75.92 | 76.05 | 75.36 | 76.02 | +0.185% | 1,756,723 | -0.947% |
| 2025-09-26 | 75.30 | 76.17 | 74.93 | 75.88 | +1.770% | 1,582,130 | -0.764% |
| 2025-09-25 | 75.00 | 75.34 | 74.19 | 74.56 | -0.334% | 2,345,894 | +0.992% |
| 2025-09-24 | 73.89 | 74.82 | 73.52 | 74.81 | +0.904% | 1,788,491 | +0.655% |
| 2025-09-23 | 73.20 | 74.25 | 73.06 | 74.14 | +0.994% | 1,419,448 | +1.565% |
| 2025-09-22 | 73.30 | 73.69 | 72.72 | 73.41 | +0.027% | 2,017,835 | +2.575% |
| 2025-09-19 | 73.31 | 73.66 | 72.99 | 73.39 | +0.397% | 3,377,419 | +2.603% |
| 2025-09-18 | 72.71 | 73.30 | 72.09 | 73.10 | -0.014% | 2,548,231 | +3.010% |
| 2025-09-17 | 71.60 | 73.32 | 71.42 | 73.11 | +2.366% | 1,815,751 | +2.995% |
| 2025-09-16 | 72.56 | 72.56 | 70.43 | 71.42 | -1.882% | 3,552,375 | +5.433% |
| 2025-09-15 | 73.67 | 74.04 | 72.73 | 72.79 | -1.395% | 1,561,356 | +3.448% |
| 2025-09-12 | 73.57 | 74.24 | 73.23 | 73.82 | +0.054% | 1,496,581 | +2.005% |
| 2025-09-11 | 72.21 | 73.88 | 71.98 | 73.78 | +2.259% | 1,644,449 | +2.060% |
| 2025-09-10 | 71.97 | 72.26 | 71.55 | 72.15 | -0.180% | 1,525,381 | +4.366% |
| 2025-09-09 | 72.27 | 72.71 | 72.03 | 72.28 | -0.180% | 1,445,803 | +4.178% |
| 2025-09-08 | 71.85 | 72.58 | 71.09 | 72.41 | +0.625% | 1,507,299 | +3.991% |
| 2025-09-05 | 72.83 | 73.02 | 71.65 | 71.96 | -1.317% | 1,242,698 | +4.641% |
| 2025-09-04 | 72.81 | 73.35 | 72.52 | 72.92 | +0.885% | 1,606,198 | +3.264% |
| 2025-09-03 | 71.65 | 72.38 | 71.40 | 72.28 | +0.417% | 1,320,443 | +4.178% |
| 2025-09-02 | 71.77 | 72.22 | 71.22 | 71.98 | +0.405% | 1,521,669 | +4.612% |
| 2025-08-29 | 71.40 | 71.86 | 71.22 | 71.69 | +0.632% | 1,383,936 | +5.036% |
| 2025-08-28 | 71.33 | 71.53 | 70.91 | 71.24 | -0.600% | 1,260,600 | +5.699% |
| 2025-08-27 | 71.21 | 71.98 | 70.99 | 71.67 | +0.873% | 1,133,289 | +5.065% |
| 2025-08-26 | 71.10 | 71.33 | 70.82 | 71.05 | -0.112% | 1,854,512 | +5.982% |
| 2025-08-25 | 71.87 | 72.06 | 71.09 | 71.13 | -1.400% | 1,283,571 | +5.863% |
| 2025-08-22 | 72.98 | 73.09 | 71.96 | 72.14 | -0.510% | 1,423,665 | +4.380% |
| 2025-08-21 | 72.60 | 72.92 | 72.37 | 72.51 | -0.179% | 1,309,602 | +3.848% |
| 2025-08-20 | 71.96 | 72.97 | 71.78 | 72.64 | +1.509% | 1,281,971 | +3.662% |
| 2025-08-19 | 70.51 | 71.68 | 70.47 | 71.56 | +1.504% | 1,449,936 | +5.226% |
| 2025-08-18 | 70.46 | 70.67 | 70.19 | 70.50 | -0.410% | 1,977,553 | +6.809% |
| 2025-08-15 | 71.91 | 71.91 | 70.56 | 70.79 | -1.076% | 3,939,337 | +6.371% |
| 2025-08-14 | 71.63 | 71.76 | 70.96 | 71.56 | +0.294% | 1,311,368 | +5.226% |
| 2025-08-13 | 70.34 | 71.44 | 70.19 | 71.35 | +1.914% | 1,804,046 | +5.536% |
| 2025-08-12 | 70.14 | 70.31 | 69.57 | 70.01 | +0.071% | 2,111,575 | +7.556% |
| 2025-08-11 | 70.68 | 70.88 | 69.75 | 69.96 | -0.949% | 2,170,234 | +7.633% |
| 2025-08-08 | 70.47 | 71.03 | 70.42 | 70.63 | +0.742% | 1,282,986 | +6.612% |
| 2025-08-07 | 70.37 | 70.70 | 69.64 | 70.11 | -0.624% | 1,686,065 | +7.403% |
| 2025-08-06 | 70.24 | 70.92 | 69.94 | 70.55 | +0.699% | 1,714,025 | +6.733% |
| 2025-08-05 | 70.72 | 70.97 | 69.98 | 70.06 | -0.596% | 1,686,227 | +7.479% |
| 2025-08-04 | 69.44 | 70.61 | 69.25 | 70.48 | +1.776% | 1,884,447 | +6.839% |
| 2025-08-01 | 69.16 | 69.42 | 68.49 | 69.25 | +0.639% | 2,236,973 | +8.736% |
| 2025-07-31 | 68.98 | 69.85 | 68.73 | 68.81 | -0.145% | 2,315,342 | +9.432% |
| 2025-07-30 | 68.83 | 69.42 | 68.61 | 68.91 | +0.408% | 1,908,328 | +9.273% |
| 2025-07-29 | 68.47 | 68.89 | 67.90 | 68.63 | +0.926% | 1,916,538 | +9.719% |
| 2025-07-28 | 68.82 | 68.87 | 67.81 | 68.00 | -1.435% | 2,013,411 | +10.735% |
| 2025-07-25 | 68.46 | 69.17 | 68.42 | 68.99 | +0.657% | 1,370,169 | +9.146% |
| 2025-07-24 | 68.27 | 68.82 | 67.99 | 68.54 | -0.015% | 2,323,108 | +9.863% |
| 2025-07-23 | 68.63 | 68.99 | 67.73 | 68.55 | +0.015% | 2,781,253 | +9.847% |
| 2025-07-22 | 67.76 | 69.21 | 66.68 | 68.54 | +1.091% | 3,443,927 | +9.863% |
| 2025-07-21 | 68.85 | 69.00 | 67.80 | 67.80 | -1.382% | 3,349,251 | +11.062% |
| 2025-07-18 | 68.33 | 69.24 | 68.14 | 68.75 | +0.910% | 3,744,181 | +9.527% |
| 2025-07-17 | 68.00 | 68.38 | 67.57 | 68.13 | +0.235% | 2,827,566 | +10.524% |
| 2025-07-16 | 68.35 | 68.78 | 67.46 | 67.97 | +0.280% | 2,237,218 | +10.784% |
| 2025-07-15 | 69.02 | 69.37 | 67.69 | 67.78 | -2.405% | 1,985,384 | +11.095% |
| 2025-07-14 | 68.88 | 69.86 | 68.62 | 69.45 | +0.828% | 1,777,237 | +8.423% |
| 2025-07-11 | 68.88 | 69.25 | 68.53 | 68.88 | -0.390% | 2,236,115 | +9.321% |
| 2025-07-10 | 69.60 | 69.62 | 68.27 | 69.15 | -0.860% | 3,123,148 | +8.894% |
| 2025-07-09 | 70.23 | 70.52 | 69.59 | 69.75 | -0.881% | 2,085,897 | +7.957% |
| 2025-07-08 | 70.30 | 70.84 | 70.05 | 70.37 | -0.537% | 1,874,409 | +7.006% |
| 2025-07-07 | 71.37 | 71.96 | 70.31 | 70.75 | -1.035% | 2,425,655 | +6.431% |
| 2025-07-03 | 71.25 | 71.71 | 70.84 | 71.49 | +1.032% | 1,422,340 | +5.329% |
| 2025-07-02 | 72.20 | 72.44 | 69.52 | 70.76 | -2.882% | 3,455,410 | +6.416% |
| 2025-07-01 | 73.41 | 73.58 | 71.88 | 72.86 | -0.830% | 2,099,811 | +3.349% |
| 2025-06-30 | 72.24 | 73.57 | 71.85 | 73.47 | +1.632% | 1,537,829 | +2.491% |
| 2025-06-27 | 71.78 | 72.63 | 71.50 | 72.29 | -0.069% | 2,406,739 | +4.164% |
| 2025-06-26 | 72.04 | 72.47 | 71.65 | 72.34 | +0.752% | 1,520,631 | +4.092% |
| 2025-06-25 | 72.94 | 73.03 | 71.56 | 71.80 | -2.006% | 1,792,907 | +4.875% |
| 2025-06-24 | 73.86 | 74.09 | 73.09 | 73.27 | -0.879% | 1,642,682 | +2.771% |
| 2025-06-23 | 73.31 | 73.93 | 72.88 | 73.92 | +0.231% | 2,290,859 | +1.867% |
| 2025-06-20 | 72.94 | 73.85 | 72.72 | 73.75 | +1.333% | 3,887,525 | +2.102% |
| 2025-06-18 | 72.86 | 73.53 | 72.54 | 72.78 | -0.151% | 1,457,659 | +3.462% |
| 2025-06-17 | 72.98 | 73.17 | 72.43 | 72.89 | -0.315% | 1,329,846 | +3.306% |
| 2025-06-16 | 73.42 | 74.06 | 72.98 | 73.12 | -0.232% | 1,312,472 | +2.981% |
| 2025-06-13 | 73.69 | 74.02 | 73.09 | 73.29 | -0.678% | 1,619,919 | +2.743% |
| 2025-06-12 | 72.52 | 73.85 | 72.44 | 73.79 | +1.934% | 1,584,090 | +2.046% |
| 2025-06-11 | 71.81 | 72.53 | 71.09 | 72.39 | +0.822% | 1,520,378 | +4.020% |
| 2025-06-10 | 72.49 | 72.63 | 71.48 | 71.80 | -1.292% | 1,139,448 | +4.875% |
| 2025-06-09 | 73.92 | 74.25 | 71.36 | 72.74 | -1.994% | 1,289,015 | +3.519% |
| 2025-06-06 | 74.45 | 74.63 | 73.69 | 74.22 | +0.474% | 915,970 | +1.455% |
| 2025-06-05 | 74.09 | 74.22 | 73.30 | 73.87 | -0.230% | 1,063,565 | +1.936% |
| 2025-06-04 | 74.76 | 74.76 | 73.64 | 74.04 | -0.963% | 1,130,134 | +1.702% |
| 2025-06-03 | 74.81 | 75.44 | 73.30 | 74.76 | -0.545% | 1,396,214 | +0.722% |
| 2025-06-02 | 74.14 | 75.18 | 73.88 | 75.17 | +0.643% | 1,181,131 | +0.173% |
| 2025-05-30 | 73.65 | 74.92 | 73.31 | 74.69 | +0.987% | 4,276,404 | +0.817% |
| 2025-05-29 | 73.14 | 73.99 | 73.00 | 73.96 | +0.914% | 1,324,438 | +1.812% |
| 2025-05-28 | 73.90 | 74.38 | 73.14 | 73.29 | -1.226% | 1,078,489 | +2.743% |
| 2025-05-27 | 73.29 | 74.21 | 72.95 | 74.20 | +1.533% | 1,299,100 | +1.482% |
| 2025-05-23 | 72.00 | 73.25 | 71.98 | 73.08 | +1.233% | 1,261,402 | +3.038% |
| 2025-05-22 | 72.78 | 73.08 | 71.67 | 72.19 | -1.380% | 1,248,532 | +4.308% |
| 2025-05-21 | 73.29 | 73.77 | 72.89 | 73.20 | -0.476% | 1,257,963 | +2.869% |
| 2025-05-20 | 73.54 | 73.85 | 73.28 | 73.55 | 0.000% | 746,951 | +2.379% |