Dark

WMT
Walmart Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

98.25USD+1.972%(+1.90)33,746,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

95.92USD-0.446%(-0.43)120,385

After-hours

May 16, 2025 4:57:30 PM EDT

98.16USD-0.089%(-0.09)156,339

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,282	1,142	43	1,729

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			WMT250627C00125000
120 C	0.10	-86.84%	2	102	05-15	WMT250627C00120000
115 C	0	0%	0			WMT250627C00115000
111 C	0.15	-57.14%	4	7	05-15	WMT250627C00111000
110 C	0.17	-64.58%	51	318	05-15	WMT250627C00110000
109 C	0.23	-55.77%	9	41	05-15	WMT250627C00109000
108 C	0.32	-47.54%	3	31	05-15	WMT250627C00108000
107 C	0.35	-45.31%	3	7	05-15	WMT250627C00107000
106 C	0.43	-53.26%	2	42	05-15	WMT250627C00106000
105 C	0.55	-45.54%	28	36	05-15	WMT250627C00105000
104 C	0.61	-46.49%	12	11	05-15	WMT250627C00104000
103 C	0.85	-32.00%	38	40	05-15	WMT250627C00103000
102 C	0.94	-47.78%	42	111	05-15	WMT250627C00102000
101 C	1.08	-51.13%	25	28	05-15	WMT250627C00101000
100 C	1.55	-38.00%	237	297	05-15	WMT250627C00100000
99 C	1.88	-31.64%	47	71	05-15	WMT250627C00099000
98 C	2.28	-33.91%	7,031	1,130	05-15	WMT250627C00098000
97 C	2.66	-30.00%	209	202	05-15	WMT250627C00097000
96 C	3.40	-23.60%	163	291	05-15	WMT250627C00096000
95 C	4.00	-22.33%	162	112	05-15	WMT250627C00095000
94 C	4.40	-16.19%	255	64	05-15	WMT250627C00094000
93 C	5.40	-16.92%	128	116	05-15	WMT250627C00093000
92 C	5.96	-16.64%	30	25	05-15	WMT250627C00092000
91 C	4.90	-37.97%	424	225	05-15	WMT250627C00091000
90 C	7.47	-14.63%	36	37	05-15	WMT250627C00090000
89 C	6.90	-22.03%	2	4	05-15	WMT250627C00089000
88 C	9.50	0%	1	1	05-15	WMT250627C00088000
87 C	7.02	-36.07%	5	5	05-15	WMT250627C00087000
86 C	0	0%	0			WMT250627C00086000
85 C	11.51	-9.30%	10	11	05-15	WMT250627C00085000
80 C	16.40	-4.43%	150	54	05-15	WMT250627C00080000
75 C	22.20	+0.05%	10	5	05-13	WMT250627C00075000
70 C	0	0%	0			WMT250627C00070000
65 C	0	0%	0			WMT250627C00065000
60 C	0	0%	0			WMT250627C00060000
55 C	0	0%	0			WMT250627C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			WMT250627P00125000
120 P	0	0%	0			WMT250627P00120000
115 P	19.70	+8.90%	2	6	05-15	WMT250627P00115000
111 P	0	0%	0			WMT250627P00111000
110 P	0	0%	0			WMT250627P00110000
109 P	0	0%	0			WMT250627P00109000
108 P	0	0%	0			WMT250627P00108000
107 P	0	0%	0			WMT250627P00107000
106 P	0	0%	0			WMT250627P00106000
105 P	9.61	+5.03%	12	11	05-15	WMT250627P00105000
104 P	0	0%	0			WMT250627P00104000
103 P	10.00	+18.48%	2	2	05-15	WMT250627P00103000
102 P	6.82	0%	2	2	05-14	WMT250627P00102000
101 P	0	0%	0			WMT250627P00101000
100 P	5.25	-2.23%	11	16	05-15	WMT250627P00100000
99 P	5.00	0%	12	6	05-09	WMT250627P00099000
98 P	3.55	-15.48%	8	453	05-15	WMT250627P00098000
97 P	3.36	-2.61%	9	269	05-15	WMT250627P00097000
96 P	2.57	-15.74%	15	24	05-15	WMT250627P00096000
95 P	2.14	-29.84%	10	30	05-15	WMT250627P00095000
94 P	1.82	-25.41%	12	6	05-15	WMT250627P00094000
93 P	1.65	-15.38%	28	38	05-15	WMT250627P00093000
92 P	1.35	-26.23%	48	77	05-15	WMT250627P00092000
91 P	1.00	-33.33%	25	124	05-15	WMT250627P00091000
90 P	0.84	-44.37%	120	197	05-15	WMT250627P00090000
89 P	0.69	-38.94%	73	334	05-15	WMT250627P00089000
88 P	0.56	-3.45%	39	35	05-15	WMT250627P00088000
87 P	0.48	-57.89%	36	35	05-15	WMT250627P00087000
86 P	0.47	-33.80%	4	8	05-15	WMT250627P00086000
85 P	0.35	-39.66%	31	59	05-15	WMT250627P00085000
80 P	0.13	-55.17%	28	21	05-15	WMT250627P00080000
75 P	0.10	-41.18%	7	19	05-15	WMT250627P00075000
70 P	0	0%	0			WMT250627P00070000
65 P	0	0%	0			WMT250627P00065000
60 P	0	0%	0			WMT250627P00060000
55 P	0	0%	0			WMT250627P00055000

document.getElementById("gX9qp4").onerror = function(){this.style.display='none';}; .dark-mode .jJ17DG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJ17DG{ color: #333333; background-color: white; border: 2px solid #333333; }WMTWalmart Inc.stock NYSE