Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

Feb 26, 2026 3:59:54 PM EST

30.57USD+3.172%(+0.94)456,794

30.59Bid 30.63Ask 0.04Spread

Pre-market

0.00USD-100.000%(-29.63)0

After-hours

Feb 26, 2026 4:00:30 PM EST

30.58USD+0.033%(+0.01)411

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	5	0	42

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			WLY260220C00045000
40.00 C	0	0%	0			WLY260220C00040000
35.00 C	0.23	-8.00%	1	5	02-19	WLY260220C00035000
30.00 C	0.15	0%	1	0	02-20	WLY260220C00030000
25.00 C	4.88	-18.67%	2	2	02-20	WLY260220C00025000
22.50 C	10.50	0%	1	1	01-06	WLY260220C00022500
20.00 C	0	0%	0			WLY260220C00020000
17.50 C	0	0%	0			WLY260220C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			WLY260220P00045000
40.00 P	0	0%	0			WLY260220P00040000
35.00 P	0	0%	0			WLY260220P00035000
30.00 P	0.80	-44.06%	14	32	02-19	WLY260220P00030000
25.00 P	0.30	+66.67%	10	10	02-19	WLY260220P00025000
22.50 P	0	0%	0			WLY260220P00022500
20.00 P	0	0%	0			WLY260220P00020000
17.50 P	0	0%	0			WLY260220P00017500

.dark-mode .fSfpZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSfpZc{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE