Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Dec 8, 2025 12:37:17 PM EST

31.74USD-2.037%(-0.66)411,920

31.60Bid 31.68Ask 0.08Spread

Pre-market

Dec 5, 2025 8:15:30 AM EST

34.65USD+6.944%(+2.25)0

After-hours

Dec 5, 2025 4:00:30 PM EST

32.40USD+0.046%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	243	86	38

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			WLY260320C00060000
55.00 C	0.25	0%	2	1	10-14	WLY260320C00055000
50.00 C	0.40	0.00%	1	95	12-03	WLY260320C00050000
45.00 C	0.75	-42.31%	1	7	11-25	WLY260320C00045000
40.00 C	2.50	-7.41%	1	140	11-12	WLY260320C00040000
35.00 C	0	0%	0			WLY260320C00035000
30.00 C	4.22	-47.25%	16	17	12-05	WLY260320C00030000
25.00 C	0	0%	0			WLY260320C00025000
22.50 C	0	0%	0			WLY260320C00022500
20.00 C	0	0%	0			WLY260320C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			WLY260320P00060000
55.00 P	0	0%	0			WLY260320P00055000
50.00 P	0	0%	0			WLY260320P00050000
45.00 P	0	0%	0			WLY260320P00045000
40.00 P	6.00	+27.66%	1	79	12-04	WLY260320P00040000
35.00 P	4.70	+56.67%	1	7	12-05	WLY260320P00035000
30.00 P	1.12	+12.00%	2	38	12-05	WLY260320P00030000
25.00 P	0	0%	0			WLY260320P00025000
22.50 P	0	0%	0			WLY260320P00022500
20.00 P	0	0%	0			WLY260320P00020000

.dark-mode .G3qkhF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3qkhF{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE