Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Jun 26, 2026 12:30:01 PM EDT

46.12USD+1.229%(+0.56)148,988

39.40Bid 52.40Ask 13.00Spread

Pre-market

Jun 25, 2026 8:28:30 AM EDT

44.00USD-3.424%(-1.56)0

After-hours

Jun 25, 2026 4:00:30 PM EDT

45.56USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
418	15	0	146

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			WLY260918C00060000
55.00 C	1.45	+262.50%	2	10	06-25	WLY260918C00055000
50.00 C	1.95	+200.00%	1	5	06-22	WLY260918C00050000
45.00 C	3.40	-29.17%	4	40	06-23	WLY260918C00045000
40.00 C	6.00	-31.82%	2	286	06-24	WLY260918C00040000
35.00 C	10.01	+8.80%	50	54	06-17	WLY260918C00035000
30.00 C	11.17	+52.60%	2	4	04-15	WLY260918C00030000
25.00 C	13.65	+66.46%	50	33	04-06	WLY260918C00025000
22.50 C	0	0%	0			WLY260918C00022500
20.00 C	11.74	0%	2	1	01-29	WLY260918C00020000
17.50 C	0	0%	0			WLY260918C00017500
15.00 C	23.84	0%	154	0	04-06	WLY260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			WLY260918P00060000
55.00 P	0	0%	0			WLY260918P00055000
50.00 P	0	0%	0			WLY260918P00050000
45.00 P	9.90	-34.39%	1	2	03-19	WLY260918P00045000
40.00 P	1.50	-84.57%	4	10	06-18	WLY260918P00040000
35.00 P	1.73	+1.76%	1	4	05-12	WLY260918P00035000
30.00 P	0.75	0.00%	2	74	04-23	WLY260918P00030000
25.00 P	0.32	-68.00%	18	32	04-15	WLY260918P00025000
22.50 P	1.25	+8.70%	1	11	03-02	WLY260918P00022500
20.00 P	0.80	-27.27%	1	6	03-04	WLY260918P00020000
17.50 P	0.90	-14.29%	1	3	02-26	WLY260918P00017500
15.00 P	0.50	-33.33%	1	4	03-04	WLY260918P00015000

.dark-mode .x8y2jH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8y2jH{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE