Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Aug 13, 2026 10:06:36 AM EDT

51.04USD+2.203%(+1.10)4,824

50.55Bid 51.45Ask 0.90Spread

Pre-market

Aug 13, 2026 8:58:30 AM EDT

49.99USD+0.100%(+0.05)519

After-hours

Aug 12, 2026 4:10:30 PM EDT

49.94USD-0.060%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
442	51	2	155

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			WLY260918C00075000
70.00 C	0.50	0%	1	1	07-29	WLY260918C00070000
65.00 C	0.62	-39.81%	1	1	07-30	WLY260918C00065000
60.00 C	1.34	-41.23%	1	15	07-30	WLY260918C00060000
55.00 C	2.25	-15.09%	1	34	08-10	WLY260918C00055000
50.00 C	3.60	-34.55%	11	21	08-10	WLY260918C00050000
45.00 C	7.51	+16.43%	5	43	07-27	WLY260918C00045000
40.00 C	6.00	-31.82%	2	286	06-24	WLY260918C00040000
35.00 C	10.01	+8.80%	50	54	06-17	WLY260918C00035000
30.00 C	21.29	+90.60%	2	4	07-01	WLY260918C00030000
25.00 C	13.65	+66.46%	50	33	04-06	WLY260918C00025000
22.50 C	0	0%	0			WLY260918C00022500
20.00 C	11.74	0%	2	1	01-29	WLY260918C00020000
17.50 C	0	0%	0			WLY260918C00017500
15.00 C	23.84	0%	154	0	04-06	WLY260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			WLY260918P00075000
70.00 P	0	0%	0			WLY260918P00070000
65.00 P	0	0%	0			WLY260918P00065000
60.00 P	6.70	0%	1	1	07-29	WLY260918P00060000
55.00 P	3.60	0%	1	1	07-29	WLY260918P00055000
50.00 P	2.80	0%	2	2	07-22	WLY260918P00050000
45.00 P	1.14	-88.48%	5	7	07-31	WLY260918P00045000
40.00 P	1.50	-84.57%	4	10	06-18	WLY260918P00040000
35.00 P	1.73	+1.76%	1	4	05-12	WLY260918P00035000
30.00 P	0.05	-50.00%	12	74	08-12	WLY260918P00030000
25.00 P	0.10	-68.75%	2	34	07-22	WLY260918P00025000
22.50 P	1.25	+8.70%	1	11	03-02	WLY260918P00022500
20.00 P	0.80	-27.27%	1	6	03-04	WLY260918P00020000
17.50 P	0.90	-14.29%	1	3	02-26	WLY260918P00017500
15.00 P	0.50	-33.33%	1	4	03-04	WLY260918P00015000

.dark-mode .nVQztG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVQztG{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE