Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

Apr 21, 2026 3:59:53 PM EDT

42.42USD+1.800%(+0.75)535,131

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.67)0

After-hours

Apr 21, 2026 4:00:30 PM EDT

42.43USD+0.024%(+0.01)504

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	0	0	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			WLY260417C00055000
50.00 C	0	0%	0			WLY260417C00050000
45.00 C	0	0%	0			WLY260417C00045000
40.00 C	0.46	-51.58%	5	6	03-31	WLY260417C00040000
35.00 C	3.30	-13.16%	1	1	04-07	WLY260417C00035000
30.00 C	5.00	+100.00%	5	5	03-05	WLY260417C00030000
25.00 C	0	0%	0			WLY260417C00025000
22.50 C	0	0%	0			WLY260417C00022500
20.00 C	0	0%	0			WLY260417C00020000
17.50 C	21.57	0%	3	0	04-06	WLY260417C00017500
15.00 C	23.45	0%	3	0	04-06	WLY260417C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			WLY260417P00055000
50.00 P	0	0%	0			WLY260417P00050000
45.00 P	0	0%	0			WLY260417P00045000
40.00 P	3.00	-26.83%	1	2	03-30	WLY260417P00040000
35.00 P	0	0%	0			WLY260417P00035000
30.00 P	0.05	-50.00%	12	22	03-27	WLY260417P00030000
25.00 P	0.24	-36.84%	1	5	03-05	WLY260417P00025000
22.50 P	0	0%	0			WLY260417P00022500
20.00 P	0	0%	0			WLY260417P00020000
17.50 P	0	0%	0			WLY260417P00017500
15.00 P	0	0%	0			WLY260417P00015000

.dark-mode .PqtBWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqtBWb{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE