Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Dec 8, 2025 12:33:36 PM EST

31.81USD-1.836%(-0.59)407,089

31.77Bid 31.84Ask 0.07Spread

Pre-market

Dec 5, 2025 8:15:30 AM EST

34.65USD+6.944%(+2.25)0

After-hours

Dec 5, 2025 4:00:30 PM EST

32.40USD+0.046%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	78	20	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.55	-8.33%	1	13	11-14	WLY260618C00055000
50.00 C	0.75	-16.67%	1	6	11-25	WLY260618C00050000
45.00 C	1.40	-22.22%	1	4	11-25	WLY260618C00045000
40.00 C	0	0%	0			WLY260618C00040000
35.00 C	3.54	0%	60	55	11-20	WLY260618C00035000
30.00 C	6.20	0%	60	55	11-20	WLY260618C00030000
25.00 C	9.00	0%	2	2	12-05	WLY260618C00025000
22.50 C	0	0%	0			WLY260618C00022500
20.00 C	0	0%	0			WLY260618C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			WLY260618P00055000
50.00 P	0	0%	0			WLY260618P00050000
45.00 P	0	0%	0			WLY260618P00045000
40.00 P	0	0%	0			WLY260618P00040000
35.00 P	3.75	0%	20	20	12-04	WLY260618P00035000
30.00 P	2.00	-11.11%	1	5	12-05	WLY260618P00030000
25.00 P	0	0%	0			WLY260618P00025000
22.50 P	0	0%	0			WLY260618P00022500
20.00 P	0	0%	0			WLY260618P00020000

.dark-mode .DPdhN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPdhN1{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE