Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

Aug 12, 2026 3:59:50 PM EDT

49.97USD+0.787%(+0.39)259,721

38.77Bid 64.98Ask 26.21Spread

Pre-market

Aug 13, 2026 8:58:30 AM EDT

49.99USD+0.100%(+0.05)519

After-hours

Aug 12, 2026 4:10:30 PM EDT

49.94USD-0.060%(-0.03)1

OverviewMax PainHistoricalExchangesShortsTrends

WLY Max Pain Summary

The max pain for WLY on August 21st, 2026 is $55.00.

WLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	456	343	2	55.00	0.76	-9.15%
Sep 18, 2026	421	72	4	153	30.00	0.32	+66.57%
Dec 18, 2026	23	16	11	35	40.00	1.18	+24.93%
Mar 19, 2027	23	22	1	3	25.00	0.09	+99.88%
Totals	467 1,033 H	566	359 552 H	193		0.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .YNnCQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNnCQG{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE

WLY Max Pain Summary

WLY Option Chain Summary

WLY
John Wiley & Sons, Inc. Class A
stock NYSE