Dark

Check out our Level2View

WGO
Winnebago Industries, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

26.39USD-1.013%(-0.27)515,053

22.81Bid 30.41Ask 7.60Spread

Pre-market

0.00USD-100.000%(-26.66)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

26.66USD-0.019%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1,593	73	144

WGO Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

WGO Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

WGO Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

WGO Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0.61	0%	1	1	09-08	WGO270416C00047500
45.00 C	0	0%	0			WGO270416C00045000
42.50 C	0	0%	0			WGO270416C00042500
40.00 C	1.17	-38.42%	1	2	09-22	WGO270416C00040000
37.50 C	0	0%	0			WGO270416C00037500
35.00 C	1.60	0.00%	1	39	09-28	WGO270416C00035000
32.50 C	2.15	-8.51%	206	1,531	09-29	WGO270416C00032500
30.00 C	2.91	-21.35%	1	5	09-25	WGO270416C00030000
27.50 C	3.84	-26.58%	10	15	09-25	WGO270416C00027500
25.00 C	5.50	+3.58%	1	4	09-21	WGO270416C00025000
22.50 C	6.60	0%	7	7	09-28	WGO270416C00022500
20.00 C	0	0%	0			WGO270416C00020000
17.50 C	0	0%	0			WGO270416C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	20.30	0%	1	1	09-28	WGO270416P00047500
45.00 P	0	0%	0			WGO270416P00045000
42.50 P	16.13	0%	4	4	09-21	WGO270416P00042500
40.00 P	12.97	0%	2	2	09-23	WGO270416P00040000
37.50 P	11.55	0%	1	1	09-21	WGO270416P00037500
35.00 P	9.15	0%	1	1	09-17	WGO270416P00035000
32.50 P	0	0%	0			WGO270416P00032500
30.00 P	5.63	+4.26%	2	28	09-29	WGO270416P00030000
27.50 P	4.20	-6.67%	12	36	09-25	WGO270416P00027500
25.00 P	3.05	+36.16%	1	2	09-25	WGO270416P00025000
22.50 P	1.94	+11.49%	1	17	09-25	WGO270416P00022500
20.00 P	1.32	+14.78%	1	123	09-29	WGO270416P00020000
17.50 P	0.80	0%	2	2	09-18	WGO270416P00017500

Share