Dark

Check out our API

WGO
Winnebago Industries, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

26.39USD-1.013%(-0.27)515,053

22.81Bid 30.41Ask 7.60Spread

Pre-market

0.00USD-100.000%(-26.66)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

26.66USD-0.019%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	2,416	227	591

WGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WGO Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

WGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.65	-28.57%	1	84	08-26	WGO270115C00045000
42.50 C	0.75	0.00%	1	26	09-04	WGO270115C00042500
40.00 C	0.41	-73.20%	1	20	09-17	WGO270115C00040000
37.50 C	0.70	+2.94%	2	2,000	09-21	WGO270115C00037500
35.00 C	1.25	+56.25%	21	193	09-22	WGO270115C00035000
32.50 C	1.20	-31.82%	5	30	09-29	WGO270115C00032500
30.00 C	2.05	-23.79%	1	48	09-17	WGO270115C00030000
27.50 C	2.70	-12.90%	5	15	09-18	WGO270115C00027500
25.00 C	4.80	+6.67%	1	2	09-22	WGO270115C00025000
22.50 C	10.55	0%	10	10	08-21	WGO270115C00022500
20.00 C	10.60	0%	5	0	06-18	WGO270115C00020000
17.50 C	10.39	0%	47	47	09-17	WGO270115C00017500
15.00 C	0	0%	0			WGO270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	14.70	-5.16%	3	3	07-30	WGO270115P00045000
42.50 P	14.95	0%	5	5	09-16	WGO270115P00042500
40.00 P	9.10	-30.00%	1	3	08-19	WGO270115P00040000
37.50 P	0	0%	0			WGO270115P00037500
35.00 P	8.49	+6.79%	1	2	09-24	WGO270115P00035000
32.50 P	5.40	+8.00%	24	35	09-01	WGO270115P00032500
30.00 P	4.90	+13.95%	2	90	09-28	WGO270115P00030000
27.50 P	3.05	+1.67%	2	89	09-15	WGO270115P00027500
25.00 P	2.05	-2.38%	1	69	09-28	WGO270115P00025000
22.50 P	1.15	-8.00%	1	19	09-29	WGO270115P00022500
20.00 P	0.80	+33.33%	10	503	09-18	WGO270115P00020000
17.50 P	0	0%	0			WGO270115P00017500
15.00 P	0	0%	0			WGO270115P00015000

Share