Dark

Check out our Level2View

WGO
Winnebago Industries, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

31.55USD-3.132%(-1.02)541,426

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:29:30 AM EDT

32.00USD-1.750%(-0.57)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

31.55USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	2,223	7	585

WGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WGO Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

WGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.91	-30.00%	3	83	07-13	WGO270115C00045000
42.50 C	1.28	+6.67%	3	26	07-13	WGO270115C00042500
40.00 C	1.98	+36.55%	1	22	08-11	WGO270115C00040000
37.50 C	2.53	+1.20%	1	1,997	08-13	WGO270115C00037500
35.00 C	3.15	-1.56%	30	85	08-12	WGO270115C00035000
32.50 C	4.10	+24.24%	6	10	08-04	WGO270115C00032500
30.00 C	5.75	+16.16%	1	46	08-13	WGO270115C00030000
27.50 C	7.10	+42.00%	2	3	07-28	WGO270115C00027500
25.00 C	0	0%	0			WGO270115C00025000
22.50 C	0	0%	0			WGO270115C00022500
20.00 C	10.60	0%	5	0	06-18	WGO270115C00020000
17.50 C	0	0%	0			WGO270115C00017500
15.00 C	0	0%	0			WGO270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	14.70	-5.16%	3	3	07-30	WGO270115P00045000
42.50 P	0	0%	0			WGO270115P00042500
40.00 P	13.00	0%	2	2	05-19	WGO270115P00040000
37.50 P	0	0%	0			WGO270115P00037500
35.00 P	6.31	-8.15%	1	2	08-10	WGO270115P00035000
32.50 P	0	0%	0			WGO270115P00032500
30.00 P	3.16	-21.00%	13	56	07-28	WGO270115P00030000
27.50 P	4.42	-11.60%	10	19	06-24	WGO270115P00027500
25.00 P	1.40	-26.32%	1	16	08-11	WGO270115P00025000
22.50 P	2.19	0%	2	2	06-23	WGO270115P00022500
20.00 P	0.65	-2.99%	150	492	08-11	WGO270115P00020000
17.50 P	0	0%	0			WGO270115P00017500
15.00 P	0	0%	0			WGO270115P00015000

Share