Dark

Check out our Level2View

WGO
Winnebago Industries, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

31.23USD-0.920%(-0.29)852,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:11:30 AM EDT

31.70USD+0.571%(+0.18)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

31.24USD+0.032%(+0.01)170,665

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	157	5	108

WGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WGO Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

WGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.35	-21.05%	14	80	06-26	WGO270115C00045000
42.50 C	1.60	-3.03%	1	21	06-29	WGO270115C00042500
40.00 C	2.60	+36.84%	15	17	06-25	WGO270115C00040000
37.50 C	0	0%	0			WGO270115C00037500
35.00 C	3.35	+26.42%	20	37	06-26	WGO270115C00035000
32.50 C	4.30	-8.51%	2	2	06-26	WGO270115C00032500
30.00 C	4.57	+2.47%	4	47	06-16	WGO270115C00030000
27.50 C	7.00	+37.25%	1	1	06-25	WGO270115C00027500
25.00 C	0	0%	0			WGO270115C00025000
22.50 C	0	0%	0			WGO270115C00022500
20.00 C	10.60	0%	5	0	06-18	WGO270115C00020000
17.50 C	0	0%	0			WGO270115C00017500
15.00 C	0	0%	0			WGO270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	15.50	0%	3	3	06-25	WGO270115P00045000
42.50 P	0	0%	0			WGO270115P00042500
40.00 P	13.00	0%	2	2	05-19	WGO270115P00040000
37.50 P	0	0%	0			WGO270115P00037500
35.00 P	0	0%	0			WGO270115P00035000
32.50 P	0	0%	0			WGO270115P00032500
30.00 P	5.73	+0.35%	3	51	06-18	WGO270115P00030000
27.50 P	4.42	-11.60%	10	19	06-24	WGO270115P00027500
25.00 P	3.00	-1.64%	1	16	06-23	WGO270115P00025000
22.50 P	2.19	0%	2	2	06-23	WGO270115P00022500
20.00 P	1.35	0%	20	20	06-24	WGO270115P00020000
17.50 P	0	0%	0			WGO270115P00017500
15.00 P	0	0%	0			WGO270115P00015000

Share