Dark

Check out our Level2View

WGO
Winnebago Industries, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

26.39USD-1.013%(-0.27)515,053

22.81Bid 30.41Ask 7.60Spread

Pre-market

0.00USD-100.000%(-26.66)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

26.66USD-0.019%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	2,371	477	228

WGO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WGO Oct 16, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

WGO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	-80.00%	2	25	07-22	WGO261016C00065000
60.00 C	0	0%	0			WGO261016C00060000
55.00 C	0	0%	0			WGO261016C00055000
52.50 C	0	0%	0			WGO261016C00052500
50.00 C	0.16	-33.33%	1	3	09-02	WGO261016C00050000
47.50 C	0	0%	0			WGO261016C00047500
45.00 C	0.10	-64.29%	1	22	08-27	WGO261016C00045000
42.50 C	0.10	-95.00%	8	6	09-14	WGO261016C00042500
40.00 C	0.01	-97.50%	130	1,313	09-16	WGO261016C00040000
37.50 C	0.03	-90.00%	6	59	09-28	WGO261016C00037500
35.00 C	0.10	+66.67%	10	115	09-22	WGO261016C00035000
32.50 C	0.10	-33.33%	1	96	09-23	WGO261016C00032500
30.00 C	0.17	-51.43%	6	163	09-29	WGO261016C00030000
27.50 C	0.91	-1.09%	1	569	09-28	WGO261016C00027500
25.00 C	3.00	-30.72%	4	16	09-15	WGO261016C00025000
22.50 C	8.60	+10.40%	2	19	08-03	WGO261016C00022500
20.00 C	0	0%	0			WGO261016C00020000
17.50 C	0	0%	0			WGO261016C00017500
15.00 C	0	0%	0			WGO261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WGO261016P00065000
60.00 P	0	0%	0			WGO261016P00060000
55.00 P	26.27	+103.64%	5	4	06-12	WGO261016P00055000
52.50 P	0	0%	0			WGO261016P00052500
50.00 P	0	0%	0			WGO261016P00050000
47.50 P	0	0%	0			WGO261016P00047500
45.00 P	10.20	0%	1	1	03-02	WGO261016P00045000
42.50 P	0	0%	0			WGO261016P00042500
40.00 P	12.54	+4.50%	1	3	06-23	WGO261016P00040000
37.50 P	10.80	+3.85%	1	1	09-21	WGO261016P00037500
35.00 P	5.40	+5.88%	1	24	09-04	WGO261016P00035000
32.50 P	6.05	+34.44%	1	34	09-29	WGO261016P00032500
30.00 P	3.85	+53.39%	1	228	09-29	WGO261016P00030000
27.50 P	1.38	+31.43%	5	182	09-28	WGO261016P00027500
25.00 P	0.42	+40.00%	2	78	09-29	WGO261016P00025000
22.50 P	0.15	0.00%	2	57	09-29	WGO261016P00022500
20.00 P	0.09	-89.02%	1	25	09-17	WGO261016P00020000
17.50 P	0.65	+30.00%	1	68	06-23	WGO261016P00017500
15.00 P	0	0%	0			WGO261016P00015000

Share