Dark

Check out our Level2View

WGO
Winnebago Industries, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

31.55USD-3.132%(-1.02)541,426

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:29:30 AM EDT

32.00USD-1.750%(-0.57)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

31.55USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	1,515	67	311

WGO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WGO Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

WGO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	-80.00%	2	25	07-22	WGO261016C00065000
60.00 C	0	0%	0			WGO261016C00060000
55.00 C	0	0%	0			WGO261016C00055000
52.50 C	0	0%	0			WGO261016C00052500
50.00 C	0.24	-40.00%	1	3	06-18	WGO261016C00050000
47.50 C	0	0%	0			WGO261016C00047500
45.00 C	0.28	+40.00%	20	22	08-11	WGO261016C00045000
42.50 C	2.00	-25.37%	5	13	04-21	WGO261016C00042500
40.00 C	0.40	-60.00%	1	1,313	07-15	WGO261016C00040000
37.50 C	0.75	+19.05%	1	11	08-12	WGO261016C00037500
35.00 C	1.35	-10.00%	5	90	08-12	WGO261016C00035000
32.50 C	2.45	-3.92%	1	38	08-13	WGO261016C00032500
30.00 C	2.79	-28.46%	3	22	07-31	WGO261016C00030000
27.50 C	5.22	+53.53%	10	11	06-25	WGO261016C00027500
25.00 C	6.10	-12.86%	1	16	07-31	WGO261016C00025000
22.50 C	8.60	+10.40%	2	19	08-03	WGO261016C00022500
20.00 C	0	0%	0			WGO261016C00020000
17.50 C	0	0%	0			WGO261016C00017500
15.00 C	0	0%	0			WGO261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WGO261016P00065000
60.00 P	0	0%	0			WGO261016P00060000
55.00 P	26.27	+103.64%	5	4	06-12	WGO261016P00055000
52.50 P	0	0%	0			WGO261016P00052500
50.00 P	0	0%	0			WGO261016P00050000
47.50 P	0	0%	0			WGO261016P00047500
45.00 P	10.20	0%	1	1	03-02	WGO261016P00045000
42.50 P	0	0%	0			WGO261016P00042500
40.00 P	12.54	+4.50%	1	3	06-23	WGO261016P00040000
37.50 P	10.40	0%	1	1	05-19	WGO261016P00037500
35.00 P	4.50	-10.00%	1	24	08-11	WGO261016P00035000
32.50 P	2.50	-35.23%	31	34	08-11	WGO261016P00032500
30.00 P	2.47	+8.33%	1	16	07-31	WGO261016P00030000
27.50 P	0.95	-45.71%	10	20	08-11	WGO261016P00027500
25.00 P	0.51	-16.39%	2	176	08-11	WGO261016P00025000
22.50 P	0.21	-61.82%	1	7	08-13	WGO261016P00022500
20.00 P	0.82	-9.89%	1	24	05-29	WGO261016P00020000
17.50 P	0.65	+30.00%	1	68	06-23	WGO261016P00017500
15.00 P	0	0%	0			WGO261016P00015000

Share