WGO
Winnebago Industries, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:50 PM EST
30.95USD-0.290%(-0.09)463,864
Pre-marketNov 13, 2026 8:26:30 AM EST
31.20USD+0.515%(+0.16)
After-hoursNov 13, 2026 4:10:30 PM EST
30.96USD+0.032%(+0.01)
WGO Exchange Volume Summary · 2026-11-13
WGO’s Lit Exchange Volume on 2026-11-13 was 255,835, which is 55.16% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.81% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.84% | 208,011 | 41.20% |
| NYSE | 28.49% | 132,160 | 33.20% |
| Nasdaq GSM | 10.48% | 48,616 | 8.58% |
| Cboe BZX | 4.66% | 21,634 | 3.21% |
| IEX | 4.03% | 18,673 | 4.82% |
| Cboe EDGX | 2.49% | 11,538 | 2.00% |
| NYSE Arca | 2.40% | 11,152 | 3.64% |
| MEMX | 0.95% | 4,422 | 0.92% |
| Cboe BYX | 0.44% | 2,047 | 0.40% |
| MIAX Pearl | 0.38% | 1,753 | 0.33% |
| Cboe EDGA | 0.26% | 1,221 | 0.47% |
| Nasdaq PHLX | 0.15% | 692 | 0.16% |
| NYSE American | 0.11% | 517 | 0.16% |
| Nasdaq BX | 0.08% | 363 | 0.29% |
| NYSE National | 0.07% | 346 | 0.23% |
| TXSE | 0.06% | 276 | 0.30% |
| CHX | 0.05% | 225 | 0.09% |
| 24X National | 0.04% | 200 | 0.01% |
WGO Volume by Exchange
Loading…
WGO Volume by Exchange
Loading…
WGO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | Cboe BZX | IEX | Cboe EDGX | NYSE Arca | MEMX | Cboe BYX | MIAX Pearl | Cboe EDGA | Nasdaq PHLX | NYSE American | Nasdaq BX | NYSE National | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 44.84 | 28.49 | 10.48 | 4.66 | 4.03 | 2.49 | 2.40 | 0.95 | 0.44 | 0.38 | 0.26 | 0.15 | 0.11 | 0.08 | 0.07 | 0.06 | 0.05 | 0.04 | 0.00 |
| 2026-11-12 | 35.78 | 41.87 | 6.23 | 3.57 | 3.14 | 1.49 | 3.25 | 0.63 | 1.07 | 2.15 | 0.22 | 0.09 | 0.06 | 0.14 | 0.04 | 0.04 | 0.06 | 0.18 | 0.00 |
| 2026-11-11 | 37.36 | 43.65 | 6.52 | 2.48 | 5.25 | 0.93 | 1.78 | 0.48 | 0.16 | 0.20 | 0.33 | 0.12 | 0.21 | 0.12 | 0.04 | 0.20 | 0.15 | 0.02 | 0.00 |
| 2026-11-10 | 44.06 | 33.85 | 5.65 | 2.47 | 7.67 | 1.60 | 2.32 | 0.47 | 0.31 | 0.34 | 0.38 | 0.19 | 0.09 | 0.39 | 0.08 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 42.68 | 35.48 | 5.17 | 2.15 | 4.78 | 1.81 | 3.77 | 0.47 | 0.69 | 0.37 | 0.30 | 0.38 | 0.46 | 0.63 | 0.37 | 0.20 | 0.30 | 0.00 | 0.00 |
| 2026-11-06 | 41.55 | 35.33 | 7.17 | 2.96 | 4.04 | 1.24 | 3.20 | 0.96 | 0.45 | 0.28 | 0.72 | 0.20 | 0.21 | 0.47 | 0.21 | 0.89 | 0.11 | 0.00 | 0.00 |
| 2026-11-05 | 35.35 | 37.73 | 8.26 | 3.26 | 2.85 | 2.42 | 6.01 | 1.66 | 0.45 | 0.42 | 0.72 | 0.10 | 0.13 | 0.11 | 0.18 | 0.23 | 0.10 | 0.00 | 0.00 |
| 2026-11-04 | 38.47 | 27.26 | 11.70 | 4.62 | 4.52 | 2.83 | 5.88 | 1.62 | 0.30 | 0.53 | 0.52 | 0.15 | 0.20 | 0.30 | 0.25 | 0.72 | 0.14 | 0.00 | 0.00 |
| 2026-11-03 | 36.01 | 44.09 | 6.18 | 2.16 | 3.52 | 1.73 | 3.49 | 0.50 | 0.37 | 0.13 | 0.55 | 0.02 | 0.13 | 0.46 | 0.47 | 0.15 | 0.05 | 0.00 | 0.00 |
| 2026-11-02 | 40.45 | 27.34 | 8.45 | 4.51 | 4.56 | 4.30 | 4.93 | 1.83 | 0.67 | 0.31 | 0.89 | 0.12 | 0.14 | 0.61 | 0.55 | 0.24 | 0.11 | 0.00 | 0.00 |
| 2026-10-30 | 35.14 | 37.96 | 9.01 | 4.07 | 5.34 | 1.82 | 4.07 | 0.59 | 0.42 | 0.08 | 0.54 | 0.23 | 0.09 | 0.19 | 0.21 | 0.16 | 0.07 | 0.00 | 0.00 |
| 2026-10-29 | 39.92 | 35.54 | 7.69 | 2.51 | 5.81 | 2.47 | 3.13 | 0.86 | 0.27 | 0.09 | 0.66 | 0.11 | 0.03 | 0.37 | 0.34 | 0.18 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 38.01 | 35.05 | 10.56 | 4.10 | 5.63 | 1.31 | 2.70 | 0.54 | 0.37 | 0.19 | 0.43 | 0.33 | 0.24 | 0.25 | 0.11 | 0.11 | 0.05 | 0.00 | 0.00 |
| 2026-10-27 | 44.94 | 30.34 | 10.11 | 2.76 | 5.12 | 1.11 | 3.42 | 0.61 | 0.26 | 0.08 | 0.37 | 0.09 | 0.09 | 0.31 | 0.17 | 0.15 | 0.07 | 0.00 | 0.00 |
| 2026-10-26 | 32.68 | 43.85 | 6.91 | 3.04 | 6.17 | 1.40 | 3.20 | 0.70 | 0.27 | 0.19 | 0.43 | 0.16 | 0.20 | 0.21 | 0.19 | 0.34 | 0.06 | 0.00 | 0.00 |
| 2026-10-23 | 35.12 | 37.62 | 10.49 | 2.90 | 5.59 | 1.43 | 4.14 | 0.51 | 0.36 | 0.09 | 0.63 | 0.13 | 0.16 | 0.38 | 0.23 | 0.11 | 0.10 | 0.00 | 0.00 |
| 2026-10-22 | 50.18 | 26.48 | 7.51 | 2.98 | 5.66 | 1.57 | 2.78 | 0.73 | 0.27 | 0.45 | 0.19 | 0.06 | 0.04 | 0.18 | 0.21 | 0.67 | 0.03 | 0.01 | 0.01 |
| 2026-10-21 | 42.88 | 28.70 | 8.08 | 3.35 | 6.43 | 2.42 | 3.95 | 1.23 | 0.66 | 0.28 | 0.50 | 0.14 | 0.24 | 0.54 | 0.26 | 0.26 | 0.08 | 0.00 | 0.00 |
| 2026-10-20 | 38.72 | 31.40 | 11.87 | 4.17 | 3.23 | 1.93 | 5.16 | 1.06 | 0.30 | 0.41 | 0.40 | 0.13 | 0.14 | 0.12 | 0.18 | 0.65 | 0.13 | 0.00 | 0.00 |
| 2026-10-19 | 46.16 | 30.33 | 7.15 | 2.31 | 4.56 | 2.37 | 3.83 | 0.87 | 0.44 | 0.33 | 0.58 | 0.21 | 0.26 | 0.11 | 0.35 | 0.08 | 0.07 | 0.00 | 0.00 |
| 2026-10-16 | 45.55 | 29.91 | 10.11 | 2.94 | 3.62 | 1.58 | 3.42 | 0.67 | 0.40 | 0.30 | 0.44 | 0.16 | 0.31 | 0.23 | 0.06 | 0.26 | 0.04 | 0.00 | 0.00 |
| 2026-10-15 | 43.75 | 27.24 | 11.69 | 3.02 | 4.92 | 1.90 | 3.77 | 1.03 | 0.36 | 0.50 | 0.54 | 0.25 | 0.15 | 0.31 | 0.23 | 0.21 | 0.14 | 0.00 | 0.00 |
| 2026-10-14 | 39.80 | 30.30 | 12.10 | 4.01 | 4.85 | 2.17 | 3.18 | 0.97 | 0.36 | 0.29 | 0.75 | 0.22 | 0.11 | 0.14 | 0.44 | 0.23 | 0.04 | 0.03 | 0.00 |
| 2026-10-13 | 48.60 | 28.87 | 6.95 | 3.20 | 4.08 | 2.22 | 3.27 | 0.74 | 0.36 | 0.42 | 0.30 | 0.16 | 0.15 | 0.17 | 0.10 | 0.19 | 0.21 | 0.00 | 0.00 |
| 2026-10-12 | 38.15 | 33.05 | 9.77 | 3.07 | 6.48 | 1.33 | 3.34 | 0.80 | 0.84 | 0.33 | 0.76 | 0.28 | 0.22 | 1.01 | 0.29 | 0.13 | 0.16 | 0.00 | 0.00 |