Dark

Check out our Dark Pool Levels

WGO
Winnebago Industries, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

26.39USD-1.013%(-0.27)515,053

22.81Bid 30.41Ask 7.60Spread

Pre-market

0.00USD-100.000%(-26.66)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

26.66USD-0.019%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	43	6	57

WGO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WGO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WGO Nov 20, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

WGO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			WGO261120C00042500
40.00 C	0	0%	0			WGO261120C00040000
37.50 C	0	0%	0			WGO261120C00037500
35.00 C	0.36	-40.00%	1	2	09-22	WGO261120C00035000
32.50 C	0.50	-9.09%	4	10	09-28	WGO261120C00032500
30.00 C	1.30	+30.00%	1	31	09-24	WGO261120C00030000
27.50 C	0	0%	0			WGO261120C00027500
25.00 C	4.10	+14.85%	1	1	09-22	WGO261120C00025000
22.50 C	0	0%	0			WGO261120C00022500
20.00 C	0	0%	0			WGO261120C00020000
17.50 C	0	0%	0			WGO261120C00017500
15.00 C	0	0%	0			WGO261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			WGO261120P00042500
40.00 P	0	0%	0			WGO261120P00040000
37.50 P	0	0%	0			WGO261120P00037500
35.00 P	0	0%	0			WGO261120P00035000
32.50 P	0	0%	0			WGO261120P00032500
30.00 P	4.55	0%	1	1	09-29	WGO261120P00030000
27.50 P	2.41	+16.43%	2	5	09-25	WGO261120P00027500
25.00 P	1.22	+22.00%	6	56	09-28	WGO261120P00025000
22.50 P	0.45	0%	1	1	09-24	WGO261120P00022500
20.00 P	0	0%	0			WGO261120P00020000
17.50 P	0	0%	0			WGO261120P00017500
15.00 P	0	0%	0			WGO261120P00015000

Share