Dark

WGO
Winnebago Industries, Inc.
stock NYSE

Market Open

Sep 30, 2026 2:08:18 PM EDT

26.42USD-0.919%(-0.24)217,420

26.37Bid 26.44Ask 0.07Spread

Pre-market

0.00USD-100.000%(-26.66)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

26.66USD-0.019%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	26.5500	26.7600	26.3000	26.4200	-0.900%	217,420	0.000%
2026-09-29	27.0800	27.1700	26.2450	26.6600	-1.296%	607,729	-0.900%
2026-09-28	26.7400	27.3500	26.7050	27.0100	-0.516%	576,761	-2.184%
2026-09-25	26.9700	27.3100	26.6200	27.1500	+0.929%	502,566	-2.689%
2026-09-24	27.5500	27.5500	26.8700	26.9000	-1.932%	405,524	-1.784%
2026-09-23	27.9800	28.1250	27.2600	27.4300	-2.937%	637,498	-3.682%
2026-09-22	27.5900	28.4300	27.5900	28.2600	+3.859%	546,976	-6.511%
2026-09-21	26.8300	27.4800	26.3675	27.2100	+2.951%	608,086	-2.903%
2026-09-18	26.7300	26.9250	26.2745	26.4300	-1.966%	1,382,162	-0.038%
2026-09-17	27.5000	27.6800	26.9600	26.9600	-0.590%	558,964	-2.003%
2026-09-16	27.5000	27.8500	26.9500	27.1200	-0.659%	674,009	-2.581%
2026-09-15	28.1100	28.3799	27.0600	27.3000	-3.738%	519,870	-3.223%
2026-09-14	28.2600	28.7575	28.1000	28.3600	+0.389%	559,817	-6.841%
2026-09-11	28.4800	28.8100	27.9400	28.2500	+0.213%	583,977	-6.478%
2026-09-10	28.6300	28.9382	28.0000	28.1900	-2.016%	623,968	-6.279%
2026-09-09	29.3700	29.4000	28.7300	28.7700	-3.229%	567,173	-8.168%
2026-09-08	30.9700	30.9700	29.5600	29.7300	-4.189%	453,010	-11.134%
2026-09-04	29.8500	31.2500	29.6800	31.0300	+3.261%	425,863	-14.857%
2026-09-03	30.7400	31.1300	29.6700	30.0500	-0.923%	387,923	-12.080%
2026-09-02	29.5700	30.5050	29.5500	30.3300	+3.409%	371,844	-12.892%
2026-09-01	29.8200	30.3950	29.2200	29.3300	-2.526%	555,375	-9.922%
2026-08-31	30.4700	30.7550	29.9400	30.0900	-1.667%	508,162	-12.197%
2026-08-28	30.6800	30.7400	30.2350	30.6000	+0.757%	429,951	-13.660%
2026-08-27	30.6400	31.1100	30.3600	30.3700	-1.428%	419,577	-13.006%
2026-08-26	31.7500	31.8750	30.6050	30.8100	-3.387%	732,269	-14.249%
2026-08-25	32.0700	32.0700	31.3800	31.8900	-0.778%	443,505	-17.153%
2026-08-24	32.0300	32.3450	31.5750	32.1400	+1.133%	582,182	-17.797%
2026-08-21	32.3100	32.7599	31.7000	31.7800	-0.594%	326,902	-16.866%
2026-08-20	32.1400	32.4999	31.6267	31.9700	-2.708%	449,967	-17.360%
2026-08-19	31.7200	32.9800	31.6000	32.8600	+4.917%	477,163	-19.598%
2026-08-18	31.6000	31.9700	30.7900	31.3200	-0.823%	463,618	-15.645%
2026-08-17	31.3800	31.6200	30.7900	31.5800	+0.095%	451,449	-16.339%
2026-08-14	32.1500	32.6899	31.3400	31.5500	-3.132%	541,426	-16.260%
2026-08-13	32.1800	33.1900	32.1800	32.5700	+0.587%	411,879	-18.882%
2026-08-12	32.6100	32.6615	31.3600	32.3800	-1.250%	471,826	-18.406%
2026-08-11	31.8500	32.9100	31.8100	32.7900	+2.309%	495,872	-19.427%
2026-08-10	32.0000	32.1400	31.4800	32.0500	-0.342%	401,947	-17.566%
2026-08-07	31.2800	32.3600	31.0000	32.1600	+2.780%	533,210	-17.848%
2026-08-06	31.7300	32.1400	31.0400	31.2900	-2.158%	457,455	-15.564%
2026-08-05	31.8000	32.2200	31.2700	31.9800	+0.314%	369,724	-17.386%
2026-08-04	31.0200	31.9400	30.7900	31.8800	+1.886%	539,739	-17.127%
2026-08-03	30.9300	31.9300	30.7600	31.2900	+3.336%	426,691	-15.564%
2026-07-31	30.5800	30.5800	29.8300	30.2800	-0.819%	412,135	-12.748%
2026-07-30	31.7500	31.8000	30.3350	30.5300	-4.054%	580,650	-13.462%
2026-07-29	32.0000	32.3300	31.4100	31.8200	-0.903%	436,397	-16.970%
2026-07-28	31.3400	32.7200	31.3400	32.1100	+3.281%	533,973	-17.720%
2026-07-27	30.7400	31.3400	30.7400	31.0900	+1.040%	370,370	-15.021%
2026-07-24	30.1300	31.1000	29.7700	30.7700	+2.328%	391,284	-14.137%
2026-07-23	30.7400	30.9100	29.9300	30.0700	-3.405%	592,380	-12.138%
2026-07-22	30.4600	31.4399	30.4150	31.1300	+2.469%	463,110	-15.130%
2026-07-21	30.1800	30.8900	30.1800	30.3800	-0.426%	475,135	-13.035%
2026-07-20	30.7000	30.9600	29.9900	30.5100	-0.619%	484,652	-13.405%
2026-07-17	31.1600	31.8850	30.1700	30.7000	-1.948%	514,311	-13.941%
2026-07-16	30.7900	31.8250	30.5850	31.3100	+2.656%	557,480	-15.618%
2026-07-15	29.3300	30.7100	29.2900	30.5000	+5.136%	595,023	-13.377%
2026-07-14	29.5000	29.9182	28.7200	29.0100	-1.861%	889,658	-8.928%
2026-07-13	29.4200	30.2000	29.4200	29.5600	+0.647%	660,253	-10.622%
2026-07-10	29.2800	29.8900	29.2200	29.3700	+1.032%	601,302	-10.044%
2026-07-09	28.6500	29.6900	28.4200	29.0700	+0.832%	858,290	-9.116%
2026-07-08	30.4500	30.4900	28.4500	28.8300	-6.639%	1,273,161	-8.359%
2026-07-07	30.6700	31.2200	30.4800	30.8800	+0.685%	725,403	-14.443%
2026-07-06	31.2000	31.4630	30.4500	30.6700	-1.573%	736,998	-13.857%
2026-07-02	31.2100	31.4900	30.5000	31.1600	+0.322%	711,426	-15.212%
2026-07-01	31.2100	32.0450	30.7050	31.0600	-0.576%	1,010,812	-14.939%
2026-06-30	31.0500	31.9500	30.2800	31.2400	-0.888%	852,904	-15.429%
2026-06-29	30.8400	31.7200	30.3800	31.5200	+0.542%	1,206,250	-16.180%
2026-06-26	30.8500	31.8100	30.0300	31.3500	+1.522%	1,766,521	-15.726%
2026-06-25	28.5100	31.5800	28.4000	30.8800	+13.238%	1,945,189	-14.443%
2026-06-24	28.6400	30.2000	26.8000	27.2700	-3.571%	2,447,887	-3.117%
2026-06-23	27.8000	28.4999	27.8000	28.2800	-0.141%	882,667	-6.577%
2026-06-22	28.4100	28.6400	27.9700	28.3200	-1.221%	807,594	-6.709%
2026-06-18	28.1000	29.3000	28.1000	28.6700	+2.356%	976,049	-7.848%
2026-06-17	28.7000	29.4350	27.8450	28.0100	-2.878%	635,273	-5.677%
2026-06-16	29.4900	29.9000	28.5500	28.8400	-2.237%	638,484	-8.391%
2026-06-15	29.8500	30.4200	29.2400	29.5000	+0.889%	974,899	-10.441%
2026-06-12	28.4300	29.6300	28.4300	29.2400	+3.983%	689,879	-9.644%
2026-06-11	27.6000	28.3550	27.4501	28.1200	+1.921%	740,247	-6.046%
2026-06-10	28.5900	28.6300	27.5700	27.5900	-4.201%	570,448	-4.241%
2026-06-09	28.2800	29.1500	28.2800	28.8000	+3.004%	604,025	-8.264%
2026-06-08	27.7700	28.3200	27.6300	27.9600	+0.939%	528,454	-5.508%
2026-06-05	27.7300	28.4400	27.2900	27.7000	-1.494%	798,177	-4.621%
2026-06-04	29.3900	29.7399	27.9400	28.1200	-2.901%	979,716	-6.046%
2026-06-03	28.5300	29.2699	28.3100	28.9600	-1.093%	736,936	-8.771%
2026-06-02	29.1000	29.5500	28.9900	29.2800	+0.826%	615,045	-9.768%
2026-06-01	29.3000	29.5200	28.5200	29.0400	-2.189%	601,620	-9.022%
2026-05-29	30.3800	30.6100	29.5700	29.6900	-2.110%	629,716	-11.014%
2026-05-28	29.4500	30.4900	29.0500	30.3300	+1.404%	495,058	-12.892%
2026-05-27	29.4400	31.0400	29.2600	29.9100	+0.538%	830,616	-11.668%
2026-05-26	30.1300	30.6500	29.5300	29.7500	-0.101%	720,379	-11.193%
2026-05-22	29.0400	29.9900	29.0400	29.7800	+1.465%	660,860	-11.283%
2026-05-21	28.6900	29.5600	28.1300	29.3500	+0.617%	1,345,150	-9.983%
2026-05-20	28.2100	29.1800	27.6400	29.1700	+3.440%	750,598	-9.427%
2026-05-19	28.9200	28.9350	27.7200	28.2000	-2.893%	978,340	-6.312%
2026-05-18	28.9200	29.3000	28.6000	29.0400	+0.763%	606,202	-9.022%
2026-05-15	29.7300	30.5900	28.8200	28.8200	-3.548%	650,815	-8.328%
2026-05-14	29.6000	30.3900	29.4301	29.8800	+2.259%	684,757	-11.580%
2026-05-13	29.3000	30.1500	29.0000	29.2200	-1.117%	387,364	-9.582%
2026-05-12	30.6700	30.8650	29.5400	29.5500	-3.083%	498,174	-10.592%
2026-05-11	31.8000	31.8000	30.4200	30.4900	-3.969%	640,785	-13.349%
2026-05-08	32.0600	32.3300	31.3600	31.7500	-0.439%	487,488	-16.787%
2026-05-07	32.3700	32.6900	31.6950	31.8900	-0.188%	548,354	-17.153%
2026-05-06	31.4600	32.2546	31.4600	31.9500	+3.231%	513,990	-17.308%
2026-05-05	30.5100	31.1800	30.4400	30.9500	+1.542%	367,678	-14.637%
2026-05-04	31.7900	31.7900	30.1000	30.4800	-4.809%	528,024	-13.320%
2026-05-01	32.5700	32.6800	31.4750	32.0200	-1.809%	336,093	-17.489%
2026-04-30	31.8600	32.7100	31.7300	32.6100	+2.386%	539,729	-18.982%
2026-04-29	32.0800	32.3100	31.7900	31.8500	-2.030%	356,717	-17.049%
2026-04-28	32.5400	32.7550	31.5050	32.5100	+1.057%	499,357	-18.733%
2026-04-27	32.9000	33.3692	32.0300	32.1700	-2.130%	543,641	-17.874%
2026-04-24	32.6200	32.8800	32.2600	32.8700	+0.705%	390,150	-19.623%
2026-04-23	32.5300	32.7800	32.0500	32.6400	+0.153%	518,930	-19.056%
2026-04-22	33.6900	33.9900	32.5000	32.5900	-3.092%	570,722	-18.932%
2026-04-21	33.8800	34.4900	32.8900	33.6300	+0.060%	752,384	-21.439%
2026-04-20	33.5300	33.9400	33.0500	33.6100	-0.385%	554,313	-21.392%
2026-04-17	32.8400	35.3300	32.8400	33.7400	+4.136%	830,330	-21.695%
2026-04-16	31.5900	33.1000	31.3300	32.4000	+2.370%	751,332	-18.457%
2026-04-15	32.6600	32.7900	31.2850	31.6500	-5.097%	1,033,953	-16.524%
2026-04-14	32.5500	33.5500	31.9500	33.3500	+2.019%	845,093	-20.780%
2026-04-13	32.9000	33.0900	31.9000	32.6900	-1.059%	609,365	-19.180%
2026-04-10	33.0300	33.3000	32.4600	33.0400	+0.273%	361,720	-20.036%
2026-04-09	31.7500	32.9600	31.2800	32.9500	+2.329%	491,248	-19.818%
2026-04-08	33.4300	33.9300	32.0750	32.2000	+2.125%	1,089,398	-17.950%
2026-04-07	31.4400	32.1500	31.1550	31.5300	+0.032%	748,903	-16.207%
2026-04-06	30.0300	31.6450	29.8500	31.5200	+3.821%	666,708	-16.180%
2026-04-02	29.9100	30.4000	28.7900	30.3600	+0.497%	832,020	-12.978%
2026-04-01	31.1100	31.6300	30.2000	30.2100	-2.517%	899,975	-12.546%
2026-03-31	32.1100	32.5600	30.8700	30.9900	-1.775%	1,075,361	-14.747%
2026-03-30	31.7000	32.2300	31.0601	31.5500	+0.254%	629,803	-16.260%
2026-03-27	32.4900	32.6811	31.1700	31.4700	-4.201%	647,910	-16.047%
2026-03-26	32.0000	32.8900	31.5500	32.8500	+0.551%	1,130,699	-19.574%
2026-03-25	34.7900	35.4300	32.2000	32.6700	-6.870%	1,336,197	-19.131%
2026-03-24	33.6600	35.6950	33.5000	35.0800	+2.155%	824,330	-24.686%
2026-03-23	34.0800	35.0500	33.8450	34.3400	+2.784%	673,502	-23.063%
2026-03-20	32.9300	33.5000	32.8100	33.4100	+0.967%	1,294,928	-20.922%
2026-03-19	32.6200	33.4200	32.5200	33.0900	+1.193%	467,167	-20.157%
2026-03-18	33.2900	33.8699	32.6600	32.7000	-2.446%	399,402	-19.205%
2026-03-17	34.5200	34.7700	33.3400	33.5200	-1.499%	477,511	-21.181%
2026-03-16	34.2600	34.9200	33.8800	34.0300	+0.472%	332,247	-22.363%
2026-03-13	33.6100	33.9700	32.8200	33.8700	+1.256%	526,668	-21.996%
2026-03-12	33.6000	34.6600	33.1400	33.4500	-2.620%	730,815	-21.016%
2026-03-11	34.0500	34.6950	33.3100	34.3500	+0.586%	516,854	-23.086%
2026-03-10	35.0500	35.4799	34.0500	34.1500	-3.121%	645,362	-22.635%
2026-03-09	35.4900	35.4900	33.8000	35.2500	-2.866%	658,378	-25.050%
2026-03-06	37.2500	37.3900	36.2100	36.2900	-4.625%	531,953	-27.198%
2026-03-05	39.4000	39.6300	37.6800	38.0500	-2.411%	467,261	-30.565%
2026-03-04	39.1000	39.7900	38.4100	38.9900	+0.026%	509,218	-32.239%
2026-03-03	37.4400	39.4500	37.3100	38.9800	+0.051%	514,249	-32.222%
2026-03-02	39.0100	39.2900	37.3000	38.9600	-2.331%	773,425	-32.187%
2026-02-27	41.0900	41.2750	39.4500	39.8900	-4.386%	988,635	-33.768%
2026-02-26	42.7300	43.3500	41.6500	41.7200	-1.184%	520,821	-36.673%
2026-02-25	43.4500	43.5200	41.4300	42.2200	-4.002%	722,006	-37.423%
2026-02-24	44.5400	45.3400	43.9200	43.9800	-0.114%	387,576	-39.927%
2026-02-23	46.6900	46.8000	43.9700	44.0300	-5.959%	541,711	-39.995%
2026-02-20	45.7900	47.5600	45.6350	46.8200	+1.849%	276,558	-43.571%
2026-02-19	46.1100	46.1900	44.8800	45.9700	-1.161%	337,580	-42.528%
2026-02-18	46.2000	47.6400	46.1200	46.5100	-0.300%	321,780	-43.195%
2026-02-17	46.6100	46.9800	45.7800	46.6500	+0.236%	271,724	-43.365%
2026-02-13	46.5000	46.8300	45.2800	46.5400	+0.194%	390,380	-43.232%
2026-02-12	47.8600	48.4750	45.6200	46.4500	-1.901%	372,719	-43.122%
2026-02-11	47.5200	48.5000	46.4200	47.3500	+0.297%	463,986	-44.203%
2026-02-10	48.1700	49.0000	47.1800	47.2100	-1.523%	377,629	-44.037%
2026-02-09	48.5000	48.8700	47.9100	47.9400	-1.742%	380,039	-44.889%
2026-02-06	49.0800	49.8700	48.2400	48.7900	-0.489%	431,213	-45.850%
2026-02-05	49.0800	49.8100	48.4100	49.0300	-1.645%	366,748	-46.115%
2026-02-04	48.9200	50.1600	48.5000	49.8500	+3.811%	616,339	-47.001%
2026-02-03	45.9600	48.0800	45.9600	48.0200	+4.210%	640,096	-44.981%
2026-02-02	46.1300	46.4800	45.6500	46.0800	+0.370%	661,362	-42.665%
2026-01-30	46.6500	46.6500	45.3400	45.9100	-1.586%	488,548	-42.453%
2026-01-29	45.9300	46.7600	44.5780	46.6500	+1.171%	451,647	-43.365%
2026-01-28	46.8600	47.4600	45.5700	46.1100	-1.495%	509,218	-42.702%
2026-01-27	46.2500	46.9900	45.4300	46.8100	+0.797%	456,913	-43.559%
2026-01-26	46.5800	47.0200	45.8200	46.4400	-0.301%	328,404	-43.109%
2026-01-23	48.3000	48.5100	46.4800	46.5800	-3.939%	381,562	-43.280%
2026-01-22	48.4600	49.3700	48.1600	48.4900	+0.393%	729,080	-45.515%
2026-01-21	46.5300	48.3600	46.2650	48.3000	+4.932%	530,999	-45.300%
2026-01-20	47.0300	48.0100	45.7650	46.0300	-3.683%	809,670	-42.603%
2026-01-16	47.5000	48.1100	46.7900	47.7900	+1.100%	767,177	-44.716%
2026-01-15	46.2300	48.0000	45.9750	47.2700	+2.560%	881,436	-44.108%
2026-01-14	45.6600	46.8000	45.3500	46.0900	+0.043%	680,243	-42.677%
2026-01-13	45.0600	46.2000	44.7800	46.0700	+2.950%	870,240	-42.652%
2026-01-12	44.1900	45.0100	43.5000	44.7500	+0.720%	790,421	-40.961%
2026-01-09	43.6900	44.7300	43.1500	44.4300	+1.950%	871,233	-40.536%
2026-01-08	42.0000	44.0600	41.9100	43.5800	+2.228%	1,056,002	-39.376%
2026-01-07	42.9000	43.1600	42.0500	42.6300	-0.187%	876,009	-38.025%
2026-01-06	39.7500	42.8200	39.3300	42.7100	+6.775%	1,100,273	-38.141%
2026-01-05	40.4500	41.4700	39.9600	40.0000	-2.057%	478,820	-33.950%
2026-01-02	40.7700	41.2200	39.8800	40.8400	+0.790%	289,625	-35.309%
2025-12-31	41.0700	41.5700	40.4500	40.5200	-1.531%	480,362	-34.798%
2025-12-30	40.9000	41.5700	40.5300	41.1500	+1.230%	506,902	-35.796%
2025-12-29	41.9600	41.9850	40.3600	40.6500	-2.867%	444,915	-35.006%
2025-12-26	42.3400	42.6799	41.6900	41.8500	-1.737%	556,962	-36.870%
2025-12-24	42.8800	42.9400	42.0400	42.5900	-0.467%	210,732	-37.967%
2025-12-23	42.4500	43.3800	42.0100	42.7900	+0.848%	689,149	-38.257%
2025-12-22	42.3500	42.8900	40.2250	42.4300	-2.973%	1,222,522	-37.733%
2025-12-19	47.6600	47.7400	42.7800	43.7300	+8.430%	1,999,448	-39.584%
2025-12-18	41.1900	41.8299	39.2900	40.3300	-2.585%	1,094,440	-34.490%
2025-12-17	39.8600	41.8850	39.6800	41.4000	+3.397%	840,883	-36.184%
2025-12-16	39.5900	40.4600	39.4000	40.0400	+1.367%	505,522	-34.016%
2025-12-15	39.4800	40.1899	39.2100	39.5000	+0.663%	619,865	-33.114%
2025-12-12	40.3200	40.3200	39.1400	39.2400	-1.753%	513,205	-32.671%
2025-12-11	40.7900	41.3200	39.5300	39.9400	-1.795%	561,994	-33.851%
2025-12-10	38.7700	41.2499	38.6300	40.6700	+4.847%	821,572	-35.038%
2025-12-09	37.5500	38.8550	36.3013	38.7900	+2.294%	455,241	-31.890%
2025-12-08	38.1000	38.3800	37.7900	37.9200	-0.237%	363,976	-30.327%
2025-12-05	37.9600	39.1000	37.8000	38.0100	-0.079%	653,731	-30.492%
2025-12-04	37.6300	38.1200	37.4750	38.0400	+1.305%	333,196	-30.547%
2025-12-03	39.1600	39.9800	37.3850	37.5500	-3.022%	698,958	-29.640%
2025-12-02	36.9900	39.2200	36.3850	38.7200	+5.246%	578,831	-31.767%
2025-12-01	35.5600	37.6499	35.5600	36.7900	+1.658%	298,086	-28.187%
2025-11-28	36.4200	36.9500	36.1500	36.1900	-0.686%	149,542	-26.996%
2025-11-26	36.0100	37.0600	35.9100	36.4400	+0.524%	1,636,270	-27.497%
2025-11-25	34.8500	36.6700	34.8074	36.2500	+4.739%	514,444	-27.117%
2025-11-24	34.5100	35.1150	33.4900	34.6100	-0.460%	483,045	-23.664%
2025-11-21	32.5700	35.0000	32.4650	34.7700	+8.149%	478,127	-24.015%
2025-11-20	32.7400	33.4200	31.9300	32.1500	-1.320%	276,849	-17.823%
2025-11-19	32.5800	33.1400	32.0800	32.5800	-0.671%	406,010	-18.907%
2025-11-18	32.3400	32.9100	32.1450	32.8000	+0.768%	423,272	-19.451%
2025-11-17	33.3200	33.6699	32.1700	32.5500	-2.981%	379,878	-18.833%
2025-11-14	33.1600	33.6900	32.4800	33.5500	+0.209%	308,190	-21.252%
2025-11-13	33.9900	34.4300	33.1200	33.4800	-1.761%	566,215	-21.087%
2025-11-12	34.9800	35.8200	34.0200	34.0800	-2.629%	491,262	-22.477%
2025-11-11	35.8000	36.0100	34.9700	35.0000	-1.269%	254,138	-24.514%
2025-11-10	37.3000	37.3050	35.4000	35.4500	-3.169%	325,892	-25.472%
2025-11-07	36.1900	36.8400	35.9400	36.6100	+0.937%	361,079	-27.834%
2025-11-06	37.3600	37.7300	36.2400	36.2700	-2.970%	439,457	-27.157%
2025-11-05	36.1500	37.7200	35.7300	37.3800	+3.460%	417,194	-29.320%
2025-11-04	36.6200	36.6800	35.7900	36.1300	-2.193%	393,207	-26.875%
2025-11-03	37.3100	37.3500	36.1900	36.9400	-2.042%	519,819	-28.479%
2025-10-31	36.6100	37.7500	36.4800	37.7100	+0.964%	459,540	-29.939%
2025-10-30	37.0000	37.9300	36.9200	37.3500	+0.242%	615,002	-29.264%
2025-10-29	40.3000	40.3900	36.9100	37.2600	-8.227%	830,282	-29.093%
2025-10-28	40.9300	41.4750	40.6000	40.6000	-1.456%	545,861	-34.926%
2025-10-27	40.3100	41.8742	40.1600	41.2000	+2.615%	942,254	-35.874%
2025-10-24	40.3300	40.8300	39.7700	40.1500	+1.929%	1,003,864	-34.197%
2025-10-23	39.4200	39.7900	37.6600	39.3900	-3.076%	1,897,993	-32.927%
2025-10-22	36.3100	40.8500	36.0300	40.6400	+28.526%	3,387,944	-34.990%
2025-10-21	30.6400	31.7390	30.3400	31.6200	+3.638%	549,833	-16.445%
2025-10-20	30.4200	30.8050	29.9800	30.5100	+1.497%	431,873	-13.405%
2025-10-17	29.8900	30.3539	29.6300	30.0600	+0.267%	546,501	-12.109%
2025-10-16	30.1600	30.2250	29.5500	29.9800	-0.465%	446,766	-11.875%
2025-10-15	30.8900	31.1763	29.7100	30.1200	-2.049%	521,885	-12.284%
2025-10-14	29.3500	31.0100	29.2400	30.7500	+2.981%	632,179	-14.081%
2025-10-13	30.0700	30.3400	29.6800	29.8600	+0.674%	504,942	-11.520%
2025-10-10	31.6400	31.6400	29.6500	29.6600	-5.209%	588,873	-10.924%
2025-10-09	31.9000	31.9400	31.1600	31.2900	-2.614%	498,547	-15.564%
2025-10-08	32.1100	32.5100	31.9000	32.1300	+0.062%	308,166	-17.772%
2025-10-07	32.8200	33.2500	31.9000	32.1100	-2.312%	489,928	-17.720%
2025-10-06	34.8400	34.8400	32.8500	32.8700	-5.546%	501,778	-19.623%
2025-10-03	34.3000	35.1000	34.3000	34.8000	+2.173%	399,530	-24.080%
2025-10-02	33.8500	34.5800	33.6450	34.0600	+0.859%	306,286	-22.431%
2025-10-01	33.5400	34.0250	33.4540	33.7700	+0.987%	405,061	-21.765%
2025-09-30	34.0100	34.0100	32.9100	33.4400	-1.211%	378,717	-20.993%
2025-09-29	34.9600	34.9600	33.2600	33.8500	-1.884%	479,735	-21.950%
2025-09-26	33.9000	34.7100	33.5250	34.5000	+2.893%	370,918	-23.420%
2025-09-25	34.5000	34.5000	33.3607	33.5300	-3.092%	493,667	-21.205%
2025-09-24	33.8400	34.7500	33.5718	34.6000	+4.374%	582,866	-23.642%
2025-09-23	33.6200	34.0768	33.0400	33.1500	-0.361%	439,997	-20.302%
2025-09-22	33.0000	33.6200	32.8450	33.2700	+0.483%	488,182	-20.589%
2025-09-19	33.8000	34.0350	32.9100	33.1100	-1.751%	1,133,018	-20.205%
2025-09-18	33.2900	33.8100	32.7200	33.7000	+2.121%	565,305	-21.602%
2025-09-17	33.6000	34.9700	32.8400	33.0000	-1.610%	523,976	-19.939%
2025-09-16	33.6400	33.7050	33.1500	33.5400	+0.119%	521,278	-21.228%
2025-09-15	34.1400	34.2800	33.1100	33.5000	-1.092%	679,581	-21.134%
2025-09-12	34.9400	35.1800	33.6900	33.8700	-3.860%	506,786	-21.996%
2025-09-11	34.3000	35.2850	34.3000	35.2300	+3.618%	539,105	-25.007%
2025-09-10	35.0400	35.0400	33.8100	34.0000	-3.519%	712,561	-22.294%
2025-09-09	36.2500	36.5830	35.2100	35.2400	-3.187%	708,451	-25.028%
2025-09-08	37.0300	37.0300	36.0700	36.4000	-1.060%	505,629	-27.418%
2025-09-05	36.5200	37.6800	36.3300	36.7900	+0.822%	450,225	-28.187%
2025-09-04	35.5200	36.5300	35.2900	36.4900	+3.108%	395,417	-27.597%
2025-09-03	34.7800	35.8000	34.7800	35.3900	+0.797%	280,059	-25.346%
2025-09-02	35.3400	35.6400	34.9950	35.1100	-2.418%	355,029	-24.751%
2025-08-29	36.0000	36.5300	35.5000	35.9800	+0.475%	305,422	-26.570%
2025-08-28	36.7900	36.7900	35.1900	35.8100	-1.810%	319,492	-26.222%
2025-08-27	35.7200	36.7500	35.7200	36.4700	+1.758%	279,003	-27.557%
2025-08-26	36.1600	36.6550	35.7200	35.8400	-1.566%	382,466	-26.283%
2025-08-25	35.9800	36.5600	35.7950	36.4100	+0.414%	436,343	-27.438%
2025-08-22	34.0600	36.4300	33.9554	36.2600	+7.310%	684,998	-27.137%
2025-08-21	33.8400	34.1100	33.1200	33.7900	-1.944%	427,620	-21.811%
2025-08-20	35.0500	35.4950	34.4500	34.4600	-2.655%	482,740	-23.331%
2025-08-19	34.6400	35.5250	34.4450	35.4000	+3.448%	743,661	-25.367%
2025-08-18	34.3700	34.7600	33.6700	34.2200	-0.233%	463,227	-22.794%
2025-08-15	34.8600	35.2400	34.2800	34.3000	-0.146%	516,201	-22.974%
2025-08-14	33.4400	34.4600	33.3039	34.3500	-0.174%	555,166	-23.086%
2025-08-13	32.5800	34.6400	32.4200	34.4100	+5.455%	840,598	-23.220%
2025-08-12	30.8000	32.6600	30.4000	32.6300	+7.975%	650,343	-19.032%
2025-08-11	30.6100	30.8800	29.8450	30.2200	-0.592%	567,487	-12.574%
2025-08-08	30.7200	30.8200	30.2100	30.4000	-1.363%	526,215	-13.092%
2025-08-07	31.0000	31.0000	29.8450	30.8200	+0.917%	635,001	-14.276%
2025-08-06	30.0700	30.7800	29.9250	30.5400	+1.462%	519,448	-13.491%
2025-08-05	29.8600	30.2100	29.1900	30.1000	+0.973%	548,559	-12.226%
2025-08-04	28.9300	29.9500	28.7064	29.8100	+3.363%	536,125	-11.372%
2025-08-01	29.5100	29.7200	28.4000	28.8400	-2.961%	769,269	-8.391%
2025-07-31	30.1000	30.4200	29.5350	29.7200	-2.749%	629,033	-11.104%
2025-07-30	32.0900	32.0900	30.2100	30.5600	-3.566%	620,698	-13.547%
2025-07-29	31.4800	31.8900	31.1550	31.6900	+0.795%	462,423	-16.630%
2025-07-28	31.8200	32.4200	31.2400	31.4400	-0.726%	524,070	-15.967%
2025-07-25	31.8200	31.9000	31.1101	31.6700	+0.796%	397,089	-16.577%
2025-07-24	32.0600	32.1650	31.0800	31.4200	-3.383%	620,370	-15.913%
2025-07-23	32.5000	32.8300	32.1900	32.5200	+2.008%	536,002	-18.758%
2025-07-22	30.0800	32.1700	30.0300	31.8800	+7.232%	669,694	-17.127%
2025-07-21	29.9600	30.6100	29.6900	29.7300	+0.371%	538,324	-11.134%
2025-07-18	30.2100	30.7200	29.4550	29.6200	-1.332%	703,781	-10.804%
2025-07-17	29.8500	30.5100	29.6000	30.0200	+0.772%	830,106	-11.992%
2025-07-16	30.6500	31.0300	29.6700	29.7900	-2.711%	743,404	-11.313%
2025-07-15	32.6700	32.9000	30.6200	30.6200	-5.523%	948,019	-13.717%
2025-07-14	33.2500	33.3399	32.2900	32.4100	-2.760%	712,865	-18.482%
2025-07-11	32.9900	33.5100	32.7100	33.3300	-0.239%	573,018	-20.732%
2025-07-10	32.5600	33.6700	32.4218	33.4100	+2.895%	745,505	-20.922%
2025-07-09	31.9000	32.5900	31.6000	32.4700	+2.818%	1,057,219	-18.633%
2025-07-08	30.9100	31.8989	30.5400	31.5800	+3.338%	633,010	-16.339%
2025-07-07	30.9400	31.2900	30.3000	30.5600	-3.076%	580,542	-13.547%
2025-07-03	32.0000	32.2950	31.1200	31.5300	-0.849%	377,498	-16.207%
2025-07-02	30.8700	31.9800	30.5000	31.8000	+3.752%	857,182	-16.918%
2025-07-01	28.6900	31.4400	28.4900	30.6500	+5.690%	1,030,028	-13.801%
2025-06-30	29.1500	29.3300	28.7900	29.0000	-0.922%	775,529	-8.897%
2025-06-27	29.0300	29.5600	28.7100	29.2700	+2.235%	1,021,096	-9.737%
2025-06-26	28.3100	28.9400	28.0000	28.6300	+1.381%	1,183,426	-7.719%
2025-06-25	30.4400	30.9600	28.1900	28.2400	-9.863%	1,889,338	-6.445%
2025-06-24	31.7200	32.1400	31.2500	31.3300	-0.032%	866,666	-15.672%
2025-06-23	31.1600	31.3400	30.4700	31.3400	+0.481%	776,724	-15.699%
2025-06-20	31.5500	31.8600	30.8200	31.1900	-0.288%	942,159	-15.293%
2025-06-18	31.6000	31.9100	31.1800	31.2800	-0.572%	539,435	-15.537%
2025-06-17	31.7600	31.9450	31.3800	31.4600	-1.780%	579,279	-16.020%
2025-06-16	32.1600	32.4050	31.4150	32.0300	+1.618%	624,770	-17.515%
2025-06-13	32.2800	32.8500	31.2700	31.5200	-4.282%	865,998	-16.180%
2025-06-12	32.7800	33.0550	32.1850	32.9300	-0.544%	554,335	-19.769%
2025-06-11	34.3900	34.5250	33.0000	33.1100	-3.357%	528,835	-20.205%
2025-06-10	33.7900	34.4700	33.6573	34.2600	+2.269%	750,348	-22.884%
2025-06-09	33.4700	34.0900	33.1200	33.5000	+1.700%	572,724	-21.134%
2025-06-06	33.3200	33.6700	32.4950	32.9400	+0.335%	901,706	-19.794%
2025-06-05	30.8800	33.4200	30.5000	32.8300	-5.985%	1,746,855	-19.525%
2025-06-04	35.2400	35.4200	34.2000	34.9200	+2.495%	663,659	-24.341%
2025-06-03	33.0800	34.5800	32.4500	34.0700	+4.638%	921,134	-22.454%
2025-06-02	33.8500	33.8500	32.4600	32.5600	-4.038%	633,986	-18.857%
2025-05-30	33.9300	34.4200	33.7100	33.9300	-0.934%	450,483	-22.134%
2025-05-29	34.1800	34.4700	33.2500	34.2500	+1.662%	545,961	-22.861%
2025-05-28	34.5700	34.5700	33.5700	33.6900	-1.893%	365,987	-21.579%
2025-05-27	34.0900	34.3450	33.3600	34.3400	+2.263%	578,304	-23.063%
2025-05-23	33.3700	33.8800	33.3300	33.5800	-2.525%	467,794	-21.322%
2025-05-22	34.0000	34.7400	33.7550	34.4500	+0.320%	386,894	-23.309%
2025-05-21	35.7100	36.4100	34.2900	34.3400	-6.200%	361,867	-23.063%
2025-05-20	36.3200	37.0600	36.1000	36.6100	+0.522%	366,559	-27.834%
2025-05-19	35.7100	36.6700	35.7100	36.4200	-0.573%	420,817	-27.457%
2025-05-16	36.6700	36.7750	36.0250	36.6300	+0.881%	545,609	-27.873%
2025-05-15	36.1800	36.5600	35.5200	36.3100	-0.684%	357,346	-27.238%
2025-05-14	36.8400	37.0300	36.4300	36.5600	-1.905%	454,417	-27.735%
2025-05-13	37.2400	37.4700	36.7300	37.2700	+1.553%	529,584	-29.112%
2025-05-12	36.4800	37.3000	35.9400	36.7000	+7.878%	807,385	-28.011%
2025-05-09	33.7200	34.1950	33.5750	34.0200	+1.130%	311,254	-22.340%
2025-05-08	32.7300	33.9200	32.5000	33.6400	+4.052%	342,952	-21.463%
2025-05-07	32.7100	32.8200	32.0700	32.3300	+0.155%	351,389	-18.280%
2025-05-06	32.2300	32.7600	31.9200	32.2800	-0.738%	326,498	-18.154%
2025-05-05	32.6400	33.3300	32.4300	32.5200	-1.544%	502,391	-18.758%
2025-05-02	32.8200	33.2600	32.2700	33.0300	+1.164%	472,751	-20.012%
2025-05-01	32.1500	32.8800	32.0700	32.6500	+2.608%	632,047	-19.081%
2025-04-30	31.7600	32.0550	30.7943	31.8200	-2.423%	556,475	-16.970%
2025-04-29	32.0200	32.8800	31.7200	32.6100	+1.716%	590,225	-18.982%
2025-04-28	32.7700	33.1808	31.7600	32.0600	-2.077%	419,247	-17.592%
2025-04-25	32.5800	32.8000	32.1300	32.7400	-0.365%	396,459	-19.304%
2025-04-24	32.2400	32.9100	31.6101	32.8600	+2.816%	445,559	-19.598%
2025-04-23	33.1000	33.7000	31.8200	31.9600	+0.188%	557,548	-17.334%
2025-04-22	31.3800	32.0200	30.6900	31.9000	+2.771%	664,946	-17.179%
2025-04-21	30.2600	31.1100	29.6400	31.0400	+1.504%	713,113	-14.884%
2025-04-17	29.5000	30.7500	29.5000	30.5800	+3.171%	637,811	-13.604%
2025-04-16	29.6700	30.0500	29.2500	29.6400	-1.200%	555,888	-10.864%
2025-04-15	30.8500	31.2900	29.3800	30.0000	-3.163%	817,049	-11.933%
2025-04-14	31.3700	31.9100	30.1000	30.9800	-0.450%	539,273	-14.719%
2025-04-11	31.0100	31.1600	30.1881	31.1200	-0.384%	961,826	-15.103%
2025-04-10	32.3400	32.4050	30.4800	31.2400	-6.802%	1,020,672	-15.429%