WGO
Winnebago Industries, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:50 PM EST
30.95USD-0.290%(-0.09)463,864
Pre-marketNov 13, 2026 8:26:30 AM EST
31.20USD+0.515%(+0.16)
After-hoursNov 13, 2026 4:10:30 PM EST
30.96USD+0.032%(+0.01)
WGO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 31.33 | 31.52 | 30.30 | 30.96 | -0.258% | 463,864 | 0.000% |
| 2026-11-12 | 31.93 | 32.08 | 30.92 | 31.04 | -1.554% | 360,423 | -0.258% |
| 2026-11-11 | 30.86 | 32.00 | 30.51 | 31.53 | +1.090% | 493,792 | -1.808% |
| 2026-11-10 | 31.38 | 31.66 | 30.25 | 31.19 | -1.887% | 458,264 | -0.737% |
| 2026-11-09 | 31.07 | 32.07 | 30.85 | 31.79 | +1.436% | 505,054 | -2.611% |
| 2026-11-06 | 32.00 | 32.52 | 31.01 | 31.34 | -5.517% | 563,727 | -1.213% |
| 2026-11-05 | 33.84 | 35.12 | 32.74 | 33.17 | -2.699% | 736,668 | -6.663% |
| 2026-11-04 | 32.01 | 34.36 | 32.01 | 34.09 | +8.016% | 1,018,802 | -9.182% |
| 2026-11-03 | 32.30 | 32.53 | 31.45 | 31.56 | -2.593% | 505,028 | -1.901% |
| 2026-11-02 | 30.73 | 32.93 | 30.65 | 32.40 | +5.848% | 1,049,457 | -4.444% |
| 2026-10-30 | 30.16 | 30.95 | 29.83 | 30.61 | +1.257% | 697,162 | +1.143% |
| 2026-10-29 | 29.03 | 30.25 | 28.53 | 30.23 | +5.589% | 809,199 | +2.415% |
| 2026-10-28 | 28.15 | 28.69 | 27.75 | 28.63 | +0.597% | 608,804 | +8.138% |
| 2026-10-27 | 28.27 | 29.11 | 27.72 | 28.46 | +1.245% | 948,921 | +8.784% |
| 2026-10-26 | 28.21 | 28.81 | 28.01 | 28.11 | -1.885% | 1,018,950 | +10.139% |
| 2026-10-23 | 28.23 | 28.75 | 27.16 | 28.65 | +0.280% | 919,961 | +8.063% |
| 2026-10-22 | 25.22 | 28.73 | 25.22 | 28.57 | +11.427% | 1,807,057 | +8.365% |
| 2026-10-21 | 24.77 | 25.89 | 23.68 | 25.64 | +10.660% | 2,120,244 | +20.749% |
| 2026-10-20 | 22.40 | 23.53 | 21.95 | 23.17 | +2.206% | 1,784,051 | +33.621% |
| 2026-10-19 | 23.85 | 24.06 | 22.46 | 22.67 | -5.542% | 836,230 | +36.568% |
| 2026-10-16 | 24.90 | 25.25 | 23.90 | 24.00 | -2.676% | 692,090 | +29.000% |
| 2026-10-15 | 23.49 | 25.08 | 23.45 | 24.66 | +6.799% | 999,825 | +25.547% |
| 2026-10-14 | 23.10 | 23.22 | 22.75 | 23.09 | -0.345% | 770,269 | +34.084% |
| 2026-10-13 | 23.34 | 23.52 | 22.88 | 23.17 | -0.172% | 619,200 | +33.621% |
| 2026-10-12 | 23.24 | 23.50 | 22.93 | 23.21 | -0.770% | 598,667 | +33.391% |
| 2026-10-09 | 24.56 | 24.71 | 23.30 | 23.39 | -5.112% | 570,848 | +32.364% |
| 2026-10-08 | 24.17 | 24.77 | 24.13 | 24.65 | +0.818% | 910,157 | +25.598% |
| 2026-10-07 | 24.69 | 24.96 | 24.14 | 24.45 | -2.004% | 958,140 | +26.626% |
| 2026-10-06 | 25.30 | 25.51 | 24.64 | 24.95 | -0.200% | 663,738 | +24.088% |
| 2026-10-05 | 26.14 | 26.14 | 24.60 | 25.00 | -4.943% | 900,323 | +23.840% |
| 2026-10-02 | 26.64 | 26.65 | 26.02 | 26.30 | -0.265% | 509,416 | +17.719% |
| 2026-10-01 | 26.78 | 26.78 | 25.69 | 26.37 | 0.000% | 803,154 | +17.406% |
| 2026-09-30 | 26.65 | 26.82 | 26.28 | 26.37 | -1.088% | 515,108 | +17.406% |
| 2026-09-29 | 27.08 | 27.17 | 26.25 | 26.66 | -1.296% | 607,729 | +16.129% |
| 2026-09-28 | 26.74 | 27.35 | 26.70 | 27.01 | -0.516% | 576,761 | +14.624% |
| 2026-09-25 | 26.97 | 27.31 | 26.62 | 27.15 | +0.929% | 502,566 | +14.033% |
| 2026-09-24 | 27.55 | 27.55 | 26.87 | 26.90 | -1.932% | 405,524 | +15.093% |
| 2026-09-23 | 27.98 | 28.13 | 27.26 | 27.43 | -2.937% | 637,498 | +12.869% |
| 2026-09-22 | 27.59 | 28.43 | 27.59 | 28.26 | +3.859% | 546,976 | +9.554% |
| 2026-09-21 | 26.83 | 27.48 | 26.37 | 27.21 | +2.951% | 608,086 | +13.782% |
| 2026-09-18 | 26.73 | 26.93 | 26.27 | 26.43 | -1.966% | 1,382,162 | +17.140% |
| 2026-09-17 | 27.50 | 27.68 | 26.96 | 26.96 | -0.590% | 558,964 | +14.837% |
| 2026-09-16 | 27.50 | 27.85 | 26.95 | 27.12 | -0.659% | 674,009 | +14.159% |
| 2026-09-15 | 28.11 | 28.38 | 27.06 | 27.30 | -3.738% | 519,870 | +13.407% |
| 2026-09-14 | 28.26 | 28.76 | 28.10 | 28.36 | +0.389% | 559,817 | +9.168% |
| 2026-09-11 | 28.48 | 28.81 | 27.94 | 28.25 | +0.213% | 583,977 | +9.593% |
| 2026-09-10 | 28.63 | 28.94 | 28.00 | 28.19 | -2.016% | 623,968 | +9.826% |
| 2026-09-09 | 29.37 | 29.40 | 28.73 | 28.77 | -3.229% | 567,173 | +7.612% |
| 2026-09-08 | 30.97 | 30.97 | 29.56 | 29.73 | -4.189% | 453,010 | +4.137% |
| 2026-09-04 | 29.85 | 31.25 | 29.68 | 31.03 | +3.261% | 425,863 | -0.226% |
| 2026-09-03 | 30.74 | 31.13 | 29.67 | 30.05 | -0.923% | 387,923 | +3.028% |
| 2026-09-02 | 29.57 | 30.50 | 29.55 | 30.33 | +3.409% | 371,844 | +2.077% |
| 2026-09-01 | 29.82 | 30.39 | 29.22 | 29.33 | -2.526% | 555,375 | +5.557% |
| 2026-08-31 | 30.47 | 30.75 | 29.94 | 30.09 | -1.667% | 508,162 | +2.891% |
| 2026-08-28 | 30.68 | 30.74 | 30.23 | 30.60 | +0.757% | 429,951 | +1.176% |
| 2026-08-27 | 30.64 | 31.11 | 30.36 | 30.37 | -1.428% | 419,577 | +1.943% |
| 2026-08-26 | 31.75 | 31.88 | 30.61 | 30.81 | -3.387% | 732,269 | +0.487% |
| 2026-08-25 | 32.07 | 32.07 | 31.38 | 31.89 | -0.778% | 443,505 | -2.916% |
| 2026-08-24 | 32.03 | 32.34 | 31.57 | 32.14 | +1.133% | 582,182 | -3.671% |
| 2026-08-21 | 32.31 | 32.76 | 31.70 | 31.78 | -0.594% | 326,902 | -2.580% |
| 2026-08-20 | 32.14 | 32.50 | 31.63 | 31.97 | -2.708% | 449,967 | -3.159% |
| 2026-08-19 | 31.72 | 32.98 | 31.60 | 32.86 | +4.917% | 477,163 | -5.782% |
| 2026-08-18 | 31.60 | 31.97 | 30.79 | 31.32 | -0.823% | 463,618 | -1.149% |
| 2026-08-17 | 31.38 | 31.62 | 30.79 | 31.58 | +0.095% | 451,449 | -1.963% |
| 2026-08-14 | 32.15 | 32.69 | 31.34 | 31.55 | -3.132% | 541,426 | -1.870% |
| 2026-08-13 | 32.18 | 33.19 | 32.18 | 32.57 | +0.587% | 411,879 | -4.943% |
| 2026-08-12 | 32.61 | 32.66 | 31.36 | 32.38 | -1.250% | 471,826 | -4.385% |
| 2026-08-11 | 31.85 | 32.91 | 31.81 | 32.79 | +2.309% | 495,872 | -5.581% |
| 2026-08-10 | 32.00 | 32.14 | 31.48 | 32.05 | -0.342% | 401,947 | -3.401% |
| 2026-08-07 | 31.28 | 32.36 | 31.00 | 32.16 | +2.780% | 533,210 | -3.731% |
| 2026-08-06 | 31.73 | 32.14 | 31.04 | 31.29 | -2.158% | 457,455 | -1.055% |
| 2026-08-05 | 31.80 | 32.22 | 31.27 | 31.98 | +0.314% | 369,724 | -3.189% |
| 2026-08-04 | 31.02 | 31.94 | 30.79 | 31.88 | +1.886% | 539,739 | -2.886% |
| 2026-08-03 | 30.93 | 31.93 | 30.76 | 31.29 | +3.336% | 426,691 | -1.055% |
| 2026-07-31 | 30.58 | 30.58 | 29.83 | 30.28 | -0.819% | 412,135 | +2.246% |
| 2026-07-30 | 31.75 | 31.80 | 30.34 | 30.53 | -4.054% | 580,650 | +1.408% |
| 2026-07-29 | 32.00 | 32.33 | 31.41 | 31.82 | -0.903% | 436,397 | -2.703% |
| 2026-07-28 | 31.34 | 32.72 | 31.34 | 32.11 | +3.281% | 533,973 | -3.581% |
| 2026-07-27 | 30.74 | 31.34 | 30.74 | 31.09 | +1.040% | 370,370 | -0.418% |
| 2026-07-24 | 30.13 | 31.10 | 29.77 | 30.77 | +2.328% | 391,284 | +0.617% |
| 2026-07-23 | 30.74 | 30.91 | 29.93 | 30.07 | -3.405% | 592,380 | +2.960% |
| 2026-07-22 | 30.46 | 31.44 | 30.41 | 31.13 | +2.469% | 463,110 | -0.546% |
| 2026-07-21 | 30.18 | 30.89 | 30.18 | 30.38 | -0.426% | 475,135 | +1.909% |
| 2026-07-20 | 30.70 | 30.96 | 29.99 | 30.51 | -0.619% | 484,652 | +1.475% |
| 2026-07-17 | 31.16 | 31.89 | 30.17 | 30.70 | -1.948% | 514,311 | +0.847% |
| 2026-07-16 | 30.79 | 31.82 | 30.59 | 31.31 | +2.656% | 557,480 | -1.118% |
| 2026-07-15 | 29.33 | 30.71 | 29.29 | 30.50 | +5.136% | 595,023 | +1.508% |
| 2026-07-14 | 29.50 | 29.92 | 28.72 | 29.01 | -1.861% | 889,658 | +6.722% |
| 2026-07-13 | 29.42 | 30.20 | 29.42 | 29.56 | +0.647% | 660,253 | +4.736% |
| 2026-07-10 | 29.28 | 29.89 | 29.22 | 29.37 | +1.032% | 601,302 | +5.414% |
| 2026-07-09 | 28.65 | 29.69 | 28.42 | 29.07 | +0.832% | 858,290 | +6.502% |
| 2026-07-08 | 30.45 | 30.49 | 28.45 | 28.83 | -6.639% | 1,273,161 | +7.388% |
| 2026-07-07 | 30.67 | 31.22 | 30.48 | 30.88 | +0.685% | 725,403 | +0.259% |
| 2026-07-06 | 31.20 | 31.46 | 30.45 | 30.67 | -1.573% | 736,998 | +0.946% |
| 2026-07-02 | 31.21 | 31.49 | 30.50 | 31.16 | +0.322% | 711,426 | -0.642% |
| 2026-07-01 | 31.21 | 32.05 | 30.70 | 31.06 | -0.576% | 1,010,812 | -0.322% |
| 2026-06-30 | 31.05 | 31.95 | 30.28 | 31.24 | -0.888% | 852,904 | -0.896% |
| 2026-06-29 | 30.84 | 31.72 | 30.38 | 31.52 | +0.542% | 1,206,250 | -1.777% |
| 2026-06-26 | 30.85 | 31.81 | 30.03 | 31.35 | +1.522% | 1,766,521 | -1.244% |
| 2026-06-25 | 28.51 | 31.58 | 28.40 | 30.88 | +13.238% | 1,945,189 | +0.259% |
| 2026-06-24 | 28.64 | 30.20 | 26.80 | 27.27 | -3.571% | 2,447,887 | +13.531% |
| 2026-06-23 | 27.80 | 28.50 | 27.80 | 28.28 | -0.141% | 882,667 | +9.477% |
| 2026-06-22 | 28.41 | 28.64 | 27.97 | 28.32 | -1.221% | 807,594 | +9.322% |
| 2026-06-18 | 28.10 | 29.30 | 28.10 | 28.67 | +2.356% | 976,049 | +7.987% |
| 2026-06-17 | 28.70 | 29.43 | 27.84 | 28.01 | -2.878% | 635,273 | +10.532% |
| 2026-06-16 | 29.49 | 29.90 | 28.55 | 28.84 | -2.237% | 638,484 | +7.351% |
| 2026-06-15 | 29.85 | 30.42 | 29.24 | 29.50 | +0.889% | 974,899 | +4.949% |
| 2026-06-12 | 28.43 | 29.63 | 28.43 | 29.24 | +3.983% | 689,879 | +5.882% |
| 2026-06-11 | 27.60 | 28.36 | 27.45 | 28.12 | +1.921% | 740,247 | +10.100% |
| 2026-06-10 | 28.59 | 28.63 | 27.57 | 27.59 | -4.201% | 570,448 | +12.215% |
| 2026-06-09 | 28.28 | 29.15 | 28.28 | 28.80 | +3.004% | 604,025 | +7.500% |
| 2026-06-08 | 27.77 | 28.32 | 27.63 | 27.96 | +0.939% | 528,454 | +10.730% |
| 2026-06-05 | 27.73 | 28.44 | 27.29 | 27.70 | -1.494% | 798,177 | +11.769% |
| 2026-06-04 | 29.39 | 29.74 | 27.94 | 28.12 | -2.901% | 979,716 | +10.100% |
| 2026-06-03 | 28.53 | 29.27 | 28.31 | 28.96 | -1.093% | 736,936 | +6.906% |
| 2026-06-02 | 29.10 | 29.55 | 28.99 | 29.28 | +0.826% | 615,045 | +5.738% |
| 2026-06-01 | 29.30 | 29.52 | 28.52 | 29.04 | -2.189% | 601,620 | +6.612% |
| 2026-05-29 | 30.38 | 30.61 | 29.57 | 29.69 | -2.110% | 629,716 | +4.278% |
| 2026-05-28 | 29.45 | 30.49 | 29.05 | 30.33 | +1.404% | 495,058 | +2.077% |
| 2026-05-27 | 29.44 | 31.04 | 29.26 | 29.91 | +0.538% | 830,616 | +3.511% |
| 2026-05-26 | 30.13 | 30.65 | 29.53 | 29.75 | -0.101% | 720,379 | +4.067% |
| 2026-05-22 | 29.04 | 29.99 | 29.04 | 29.78 | +1.465% | 660,860 | +3.962% |
| 2026-05-21 | 28.69 | 29.56 | 28.13 | 29.35 | +0.617% | 1,345,150 | +5.486% |
| 2026-05-20 | 28.21 | 29.18 | 27.64 | 29.17 | +3.440% | 750,598 | +6.136% |
| 2026-05-19 | 28.92 | 28.93 | 27.72 | 28.20 | -2.893% | 978,340 | +9.787% |
| 2026-05-18 | 28.92 | 29.30 | 28.60 | 29.04 | +0.763% | 606,202 | +6.612% |
| 2026-05-15 | 29.73 | 30.59 | 28.82 | 28.82 | -3.548% | 650,815 | +7.425% |
| 2026-05-14 | 29.60 | 30.39 | 29.43 | 29.88 | +2.259% | 684,757 | +3.614% |
| 2026-05-13 | 29.30 | 30.15 | 29.00 | 29.22 | -1.117% | 387,364 | +5.955% |
| 2026-05-12 | 30.67 | 30.86 | 29.54 | 29.55 | -3.083% | 498,174 | +4.772% |
| 2026-05-11 | 31.80 | 31.80 | 30.42 | 30.49 | -3.969% | 640,785 | +1.541% |
| 2026-05-08 | 32.06 | 32.33 | 31.36 | 31.75 | -0.439% | 487,488 | -2.488% |
| 2026-05-07 | 32.37 | 32.69 | 31.70 | 31.89 | -0.188% | 548,354 | -2.916% |
| 2026-05-06 | 31.46 | 32.25 | 31.46 | 31.95 | +3.231% | 513,990 | -3.099% |
| 2026-05-05 | 30.51 | 31.18 | 30.44 | 30.95 | +1.542% | 367,678 | +0.032% |
| 2026-05-04 | 31.79 | 31.79 | 30.10 | 30.48 | -4.809% | 528,024 | +1.575% |
| 2026-05-01 | 32.57 | 32.68 | 31.48 | 32.02 | -1.809% | 336,093 | -3.310% |
| 2026-04-30 | 31.86 | 32.71 | 31.73 | 32.61 | +2.386% | 539,729 | -5.060% |
| 2026-04-29 | 32.08 | 32.31 | 31.79 | 31.85 | -2.030% | 356,717 | -2.794% |
| 2026-04-28 | 32.54 | 32.76 | 31.50 | 32.51 | +1.057% | 499,357 | -4.768% |
| 2026-04-27 | 32.90 | 33.37 | 32.03 | 32.17 | -2.130% | 543,641 | -3.761% |
| 2026-04-24 | 32.62 | 32.88 | 32.26 | 32.87 | +0.705% | 390,150 | -5.811% |
| 2026-04-23 | 32.53 | 32.78 | 32.05 | 32.64 | +0.153% | 518,930 | -5.147% |
| 2026-04-22 | 33.69 | 33.99 | 32.50 | 32.59 | -3.092% | 570,722 | -5.002% |
| 2026-04-21 | 33.88 | 34.49 | 32.89 | 33.63 | +0.060% | 752,384 | -7.939% |
| 2026-04-20 | 33.53 | 33.94 | 33.05 | 33.61 | -0.385% | 554,313 | -7.885% |
| 2026-04-17 | 32.84 | 35.33 | 32.84 | 33.74 | +4.136% | 830,330 | -8.239% |
| 2026-04-16 | 31.59 | 33.10 | 31.33 | 32.40 | +2.370% | 751,332 | -4.444% |
| 2026-04-15 | 32.66 | 32.79 | 31.29 | 31.65 | -5.097% | 1,033,953 | -2.180% |
| 2026-04-14 | 32.55 | 33.55 | 31.95 | 33.35 | +2.019% | 845,093 | -7.166% |
| 2026-04-13 | 32.90 | 33.09 | 31.90 | 32.69 | -1.059% | 609,365 | -5.292% |
| 2026-04-10 | 33.03 | 33.30 | 32.46 | 33.04 | +0.273% | 361,720 | -6.295% |
| 2026-04-09 | 31.75 | 32.96 | 31.28 | 32.95 | +2.329% | 491,248 | -6.039% |
| 2026-04-08 | 33.43 | 33.93 | 32.08 | 32.20 | +2.125% | 1,089,398 | -3.851% |
| 2026-04-07 | 31.44 | 32.15 | 31.16 | 31.53 | +0.032% | 748,903 | -1.808% |
| 2026-04-06 | 30.03 | 31.64 | 29.85 | 31.52 | +3.821% | 666,708 | -1.777% |
| 2026-04-02 | 29.91 | 30.40 | 28.79 | 30.36 | +0.497% | 832,020 | +1.976% |
| 2026-04-01 | 31.11 | 31.63 | 30.20 | 30.21 | -2.517% | 899,975 | +2.483% |
| 2026-03-31 | 32.11 | 32.56 | 30.87 | 30.99 | -1.775% | 1,075,361 | -0.097% |
| 2026-03-30 | 31.70 | 32.23 | 31.06 | 31.55 | +0.254% | 629,803 | -1.870% |
| 2026-03-27 | 32.49 | 32.68 | 31.17 | 31.47 | -4.201% | 647,910 | -1.621% |
| 2026-03-26 | 32.00 | 32.89 | 31.55 | 32.85 | +0.551% | 1,130,699 | -5.753% |
| 2026-03-25 | 34.79 | 35.43 | 32.20 | 32.67 | -6.870% | 1,336,197 | -5.234% |
| 2026-03-24 | 33.66 | 35.70 | 33.50 | 35.08 | +2.155% | 824,330 | -11.745% |
| 2026-03-23 | 34.08 | 35.05 | 33.84 | 34.34 | +2.784% | 673,502 | -9.843% |
| 2026-03-20 | 32.93 | 33.50 | 32.81 | 33.41 | +0.967% | 1,294,928 | -7.333% |
| 2026-03-19 | 32.62 | 33.42 | 32.52 | 33.09 | +1.193% | 467,167 | -6.437% |
| 2026-03-18 | 33.29 | 33.87 | 32.66 | 32.70 | -2.446% | 399,402 | -5.321% |
| 2026-03-17 | 34.52 | 34.77 | 33.34 | 33.52 | -1.499% | 477,511 | -7.637% |
| 2026-03-16 | 34.26 | 34.92 | 33.88 | 34.03 | +0.472% | 332,247 | -9.021% |
| 2026-03-13 | 33.61 | 33.97 | 32.82 | 33.87 | +1.256% | 526,668 | -8.592% |
| 2026-03-12 | 33.60 | 34.66 | 33.14 | 33.45 | -2.620% | 730,815 | -7.444% |
| 2026-03-11 | 34.05 | 34.70 | 33.31 | 34.35 | +0.586% | 516,854 | -9.869% |
| 2026-03-10 | 35.05 | 35.48 | 34.05 | 34.15 | -3.121% | 645,362 | -9.341% |
| 2026-03-09 | 35.49 | 35.49 | 33.80 | 35.25 | -2.866% | 658,378 | -12.170% |
| 2026-03-06 | 37.25 | 37.39 | 36.21 | 36.29 | -4.625% | 531,953 | -14.687% |
| 2026-03-05 | 39.40 | 39.63 | 37.68 | 38.05 | -2.411% | 467,261 | -18.633% |
| 2026-03-04 | 39.10 | 39.79 | 38.41 | 38.99 | +0.026% | 509,218 | -20.595% |
| 2026-03-03 | 37.44 | 39.45 | 37.31 | 38.98 | +0.051% | 514,249 | -20.575% |
| 2026-03-02 | 39.01 | 39.29 | 37.30 | 38.96 | -2.331% | 773,425 | -20.534% |
| 2026-02-27 | 41.09 | 41.27 | 39.45 | 39.89 | -4.386% | 988,635 | -22.387% |
| 2026-02-26 | 42.73 | 43.35 | 41.65 | 41.72 | -1.184% | 520,821 | -25.791% |
| 2026-02-25 | 43.45 | 43.52 | 41.43 | 42.22 | -4.002% | 722,006 | -26.670% |
| 2026-02-24 | 44.54 | 45.34 | 43.92 | 43.98 | -0.114% | 387,576 | -29.604% |
| 2026-02-23 | 46.69 | 46.80 | 43.97 | 44.03 | -5.959% | 541,711 | -29.684% |
| 2026-02-20 | 45.79 | 47.56 | 45.63 | 46.82 | +1.849% | 276,558 | -33.874% |
| 2026-02-19 | 46.11 | 46.19 | 44.88 | 45.97 | -1.161% | 337,580 | -32.652% |
| 2026-02-18 | 46.20 | 47.64 | 46.12 | 46.51 | -0.300% | 321,780 | -33.434% |
| 2026-02-17 | 46.61 | 46.98 | 45.78 | 46.65 | +0.236% | 271,724 | -33.633% |
| 2026-02-13 | 46.50 | 46.83 | 45.28 | 46.54 | +0.194% | 390,380 | -33.477% |
| 2026-02-12 | 47.86 | 48.48 | 45.62 | 46.45 | -1.901% | 372,719 | -33.348% |
| 2026-02-11 | 47.52 | 48.50 | 46.42 | 47.35 | +0.297% | 463,986 | -34.615% |
| 2026-02-10 | 48.17 | 49.00 | 47.18 | 47.21 | -1.523% | 377,629 | -34.421% |
| 2026-02-09 | 48.50 | 48.87 | 47.91 | 47.94 | -1.742% | 380,039 | -35.419% |
| 2026-02-06 | 49.08 | 49.87 | 48.24 | 48.79 | -0.489% | 431,213 | -36.544% |
| 2026-02-05 | 49.08 | 49.81 | 48.41 | 49.03 | -1.645% | 366,748 | -36.855% |
| 2026-02-04 | 48.92 | 50.16 | 48.50 | 49.85 | +3.811% | 616,339 | -37.894% |
| 2026-02-03 | 45.96 | 48.08 | 45.96 | 48.02 | +4.210% | 640,096 | -35.527% |
| 2026-02-02 | 46.13 | 46.48 | 45.65 | 46.08 | +0.370% | 661,362 | -32.812% |
| 2026-01-30 | 46.65 | 46.65 | 45.34 | 45.91 | -1.586% | 488,548 | -32.564% |
| 2026-01-29 | 45.93 | 46.76 | 44.58 | 46.65 | +1.171% | 451,647 | -33.633% |
| 2026-01-28 | 46.86 | 47.46 | 45.57 | 46.11 | -1.495% | 509,218 | -32.856% |
| 2026-01-27 | 46.25 | 46.99 | 45.43 | 46.81 | +0.797% | 456,913 | -33.860% |
| 2026-01-26 | 46.58 | 47.02 | 45.82 | 46.44 | -0.301% | 328,404 | -33.333% |
| 2026-01-23 | 48.30 | 48.51 | 46.48 | 46.58 | -3.939% | 381,562 | -33.534% |
| 2026-01-22 | 48.46 | 49.37 | 48.16 | 48.49 | +0.393% | 729,080 | -36.152% |
| 2026-01-21 | 46.53 | 48.36 | 46.27 | 48.30 | +4.932% | 530,999 | -35.901% |
| 2026-01-20 | 47.03 | 48.01 | 45.77 | 46.03 | -3.683% | 809,670 | -32.740% |
| 2026-01-16 | 47.50 | 48.11 | 46.79 | 47.79 | +1.100% | 767,177 | -35.217% |
| 2026-01-15 | 46.23 | 48.00 | 45.98 | 47.27 | +2.560% | 881,436 | -34.504% |
| 2026-01-14 | 45.66 | 46.80 | 45.35 | 46.09 | +0.043% | 680,243 | -32.827% |
| 2026-01-13 | 45.06 | 46.20 | 44.78 | 46.07 | +2.950% | 870,240 | -32.798% |
| 2026-01-12 | 44.19 | 45.01 | 43.50 | 44.75 | +0.720% | 790,421 | -30.816% |
| 2026-01-09 | 43.69 | 44.73 | 43.15 | 44.43 | +1.950% | 871,233 | -30.317% |
| 2026-01-08 | 42.00 | 44.06 | 41.91 | 43.58 | +2.228% | 1,056,002 | -28.958% |
| 2026-01-07 | 42.90 | 43.16 | 42.05 | 42.63 | -0.187% | 876,009 | -27.375% |
| 2026-01-06 | 39.75 | 42.82 | 39.33 | 42.71 | +6.775% | 1,100,273 | -27.511% |
| 2026-01-05 | 40.45 | 41.47 | 39.96 | 40.00 | -2.057% | 478,820 | -22.600% |
| 2026-01-02 | 40.77 | 41.22 | 39.88 | 40.84 | +0.790% | 289,625 | -24.192% |
| 2025-12-31 | 41.07 | 41.57 | 40.45 | 40.52 | -1.531% | 480,362 | -23.593% |
| 2025-12-30 | 40.90 | 41.57 | 40.53 | 41.15 | +1.230% | 506,902 | -24.763% |
| 2025-12-29 | 41.96 | 41.98 | 40.36 | 40.65 | -2.867% | 444,915 | -23.838% |
| 2025-12-26 | 42.34 | 42.68 | 41.69 | 41.85 | -1.737% | 556,962 | -26.022% |
| 2025-12-24 | 42.88 | 42.94 | 42.04 | 42.59 | -0.467% | 210,732 | -27.307% |
| 2025-12-23 | 42.45 | 43.38 | 42.01 | 42.79 | +0.848% | 689,149 | -27.647% |
| 2025-12-22 | 42.35 | 42.89 | 40.23 | 42.43 | -2.973% | 1,222,522 | -27.033% |
| 2025-12-19 | 47.66 | 47.74 | 42.78 | 43.73 | +8.430% | 1,999,448 | -29.202% |
| 2025-12-18 | 41.19 | 41.83 | 39.29 | 40.33 | -2.585% | 1,094,440 | -23.233% |
| 2025-12-17 | 39.86 | 41.88 | 39.68 | 41.40 | +3.397% | 840,883 | -25.217% |
| 2025-12-16 | 39.59 | 40.46 | 39.40 | 40.04 | +1.367% | 505,522 | -22.677% |
| 2025-12-15 | 39.48 | 40.19 | 39.21 | 39.50 | +0.663% | 619,865 | -21.620% |
| 2025-12-12 | 40.32 | 40.32 | 39.14 | 39.24 | -1.753% | 513,205 | -21.101% |
| 2025-12-11 | 40.79 | 41.32 | 39.53 | 39.94 | -1.795% | 561,994 | -22.484% |
| 2025-12-10 | 38.77 | 41.25 | 38.63 | 40.67 | +4.847% | 821,572 | -23.875% |
| 2025-12-09 | 37.55 | 38.85 | 36.30 | 38.79 | +2.294% | 455,241 | -20.186% |
| 2025-12-08 | 38.10 | 38.38 | 37.79 | 37.92 | -0.237% | 363,976 | -18.354% |
| 2025-12-05 | 37.96 | 39.10 | 37.80 | 38.01 | -0.079% | 653,731 | -18.548% |
| 2025-12-04 | 37.63 | 38.12 | 37.48 | 38.04 | +1.305% | 333,196 | -18.612% |
| 2025-12-03 | 39.16 | 39.98 | 37.38 | 37.55 | -3.022% | 698,958 | -17.550% |
| 2025-12-02 | 36.99 | 39.22 | 36.38 | 38.72 | +5.246% | 578,831 | -20.041% |
| 2025-12-01 | 35.56 | 37.65 | 35.56 | 36.79 | +1.658% | 298,086 | -15.847% |
| 2025-11-28 | 36.42 | 36.95 | 36.15 | 36.19 | -0.686% | 149,542 | -14.452% |
| 2025-11-26 | 36.01 | 37.06 | 35.91 | 36.44 | +0.524% | 1,636,270 | -15.038% |
| 2025-11-25 | 34.85 | 36.67 | 34.81 | 36.25 | +4.739% | 514,444 | -14.593% |
| 2025-11-24 | 34.51 | 35.12 | 33.49 | 34.61 | -0.460% | 483,045 | -10.546% |
| 2025-11-21 | 32.57 | 35.00 | 32.47 | 34.77 | +8.149% | 478,127 | -10.958% |
| 2025-11-20 | 32.74 | 33.42 | 31.93 | 32.15 | -1.320% | 276,849 | -3.701% |
| 2025-11-19 | 32.58 | 33.14 | 32.08 | 32.58 | -0.671% | 406,010 | -4.972% |
| 2025-11-18 | 32.34 | 32.91 | 32.15 | 32.80 | +0.768% | 423,272 | -5.610% |
| 2025-11-17 | 33.32 | 33.67 | 32.17 | 32.55 | -2.981% | 379,878 | -4.885% |
| 2025-11-14 | 33.16 | 33.69 | 32.48 | 33.55 | +0.209% | 308,190 | -7.720% |
| 2025-11-13 | 33.99 | 34.43 | 33.12 | 33.48 | -1.761% | 566,215 | -7.527% |
| 2025-11-12 | 34.98 | 35.82 | 34.02 | 34.08 | -2.629% | 491,262 | -9.155% |
| 2025-11-11 | 35.80 | 36.01 | 34.97 | 35.00 | -1.269% | 254,138 | -11.543% |
| 2025-11-10 | 37.30 | 37.30 | 35.40 | 35.45 | -3.169% | 325,892 | -12.666% |
| 2025-11-07 | 36.19 | 36.84 | 35.94 | 36.61 | +0.937% | 361,079 | -15.433% |
| 2025-11-06 | 37.36 | 37.73 | 36.24 | 36.27 | -2.970% | 439,457 | -14.640% |
| 2025-11-05 | 36.15 | 37.72 | 35.73 | 37.38 | +3.460% | 417,194 | -17.175% |
| 2025-11-04 | 36.62 | 36.68 | 35.79 | 36.13 | -2.193% | 393,207 | -14.309% |
| 2025-11-03 | 37.31 | 37.35 | 36.19 | 36.94 | -2.042% | 519,819 | -16.188% |
| 2025-10-31 | 36.61 | 37.75 | 36.48 | 37.71 | +0.964% | 459,540 | -17.900% |
| 2025-10-30 | 37.00 | 37.93 | 36.92 | 37.35 | +0.242% | 615,002 | -17.108% |
| 2025-10-29 | 40.30 | 40.39 | 36.91 | 37.26 | -8.227% | 830,282 | -16.908% |
| 2025-10-28 | 40.93 | 41.48 | 40.60 | 40.60 | -1.456% | 545,861 | -23.744% |
| 2025-10-27 | 40.31 | 41.87 | 40.16 | 41.20 | +2.615% | 942,254 | -24.854% |
| 2025-10-24 | 40.33 | 40.83 | 39.77 | 40.15 | +1.929% | 1,003,864 | -22.889% |
| 2025-10-23 | 39.42 | 39.79 | 37.66 | 39.39 | -3.076% | 1,897,993 | -21.401% |
| 2025-10-22 | 36.31 | 40.85 | 36.03 | 40.64 | +28.526% | 3,387,944 | -23.819% |
| 2025-10-21 | 30.64 | 31.74 | 30.34 | 31.62 | +3.638% | 549,833 | -2.087% |
| 2025-10-20 | 30.42 | 30.80 | 29.98 | 30.51 | +1.497% | 431,873 | +1.475% |
| 2025-10-17 | 29.89 | 30.35 | 29.63 | 30.06 | +0.267% | 546,501 | +2.994% |
| 2025-10-16 | 30.16 | 30.23 | 29.55 | 29.98 | -0.465% | 446,766 | +3.269% |
| 2025-10-15 | 30.89 | 31.18 | 29.71 | 30.12 | -2.049% | 521,885 | +2.789% |
| 2025-10-14 | 29.35 | 31.01 | 29.24 | 30.75 | +2.981% | 632,179 | +0.683% |
| 2025-10-13 | 30.07 | 30.34 | 29.68 | 29.86 | +0.674% | 504,942 | +3.684% |
| 2025-10-10 | 31.64 | 31.64 | 29.65 | 29.66 | -5.209% | 588,873 | +4.383% |
| 2025-10-09 | 31.90 | 31.94 | 31.16 | 31.29 | -2.614% | 498,547 | -1.055% |
| 2025-10-08 | 32.11 | 32.51 | 31.90 | 32.13 | +0.062% | 308,166 | -3.641% |
| 2025-10-07 | 32.82 | 33.25 | 31.90 | 32.11 | -2.312% | 489,928 | -3.581% |
| 2025-10-06 | 34.84 | 34.84 | 32.85 | 32.87 | -5.546% | 501,778 | -5.811% |
| 2025-10-03 | 34.30 | 35.10 | 34.30 | 34.80 | +2.173% | 399,530 | -11.034% |
| 2025-10-02 | 33.85 | 34.58 | 33.65 | 34.06 | +0.859% | 306,286 | -9.102% |
| 2025-10-01 | 33.54 | 34.02 | 33.45 | 33.77 | +0.987% | 405,061 | -8.321% |
| 2025-09-30 | 34.01 | 34.01 | 32.91 | 33.44 | -1.211% | 378,717 | -7.416% |
| 2025-09-29 | 34.96 | 34.96 | 33.26 | 33.85 | -1.884% | 479,735 | -8.538% |
| 2025-09-26 | 33.90 | 34.71 | 33.52 | 34.50 | +2.893% | 370,918 | -10.261% |
| 2025-09-25 | 34.50 | 34.50 | 33.36 | 33.53 | -3.092% | 493,667 | -7.665% |
| 2025-09-24 | 33.84 | 34.75 | 33.57 | 34.60 | +4.374% | 582,866 | -10.520% |
| 2025-09-23 | 33.62 | 34.08 | 33.04 | 33.15 | -0.361% | 439,997 | -6.606% |
| 2025-09-22 | 33.00 | 33.62 | 32.84 | 33.27 | +0.483% | 488,182 | -6.943% |
| 2025-09-19 | 33.80 | 34.03 | 32.91 | 33.11 | -1.751% | 1,133,018 | -6.494% |
| 2025-09-18 | 33.29 | 33.81 | 32.72 | 33.70 | +2.121% | 565,305 | -8.131% |
| 2025-09-17 | 33.60 | 34.97 | 32.84 | 33.00 | -1.610% | 523,976 | -6.182% |
| 2025-09-16 | 33.64 | 33.70 | 33.15 | 33.54 | +0.119% | 521,278 | -7.692% |
| 2025-09-15 | 34.14 | 34.28 | 33.11 | 33.50 | -1.092% | 679,581 | -7.582% |
| 2025-09-12 | 34.94 | 35.18 | 33.69 | 33.87 | -3.860% | 506,786 | -8.592% |
| 2025-09-11 | 34.30 | 35.28 | 34.30 | 35.23 | +3.618% | 539,105 | -12.120% |
| 2025-09-10 | 35.04 | 35.04 | 33.81 | 34.00 | -3.519% | 712,561 | -8.941% |
| 2025-09-09 | 36.25 | 36.58 | 35.21 | 35.24 | -3.187% | 708,451 | -12.145% |
| 2025-09-08 | 37.03 | 37.03 | 36.07 | 36.40 | -1.060% | 505,629 | -14.945% |
| 2025-09-05 | 36.52 | 37.68 | 36.33 | 36.79 | +0.822% | 450,225 | -15.847% |
| 2025-09-04 | 35.52 | 36.53 | 35.29 | 36.49 | +3.108% | 395,417 | -15.155% |
| 2025-09-03 | 34.78 | 35.80 | 34.78 | 35.39 | +0.797% | 280,059 | -12.518% |
| 2025-09-02 | 35.34 | 35.64 | 34.99 | 35.11 | -2.418% | 355,029 | -11.820% |
| 2025-08-29 | 36.00 | 36.53 | 35.50 | 35.98 | +0.475% | 305,422 | -13.952% |
| 2025-08-28 | 36.79 | 36.79 | 35.19 | 35.81 | -1.810% | 319,492 | -13.544% |
| 2025-08-27 | 35.72 | 36.75 | 35.72 | 36.47 | +1.758% | 279,003 | -15.108% |
| 2025-08-26 | 36.16 | 36.66 | 35.72 | 35.84 | -1.566% | 382,466 | -13.616% |
| 2025-08-25 | 35.98 | 36.56 | 35.80 | 36.41 | +0.414% | 436,343 | -14.968% |
| 2025-08-22 | 34.06 | 36.43 | 33.96 | 36.26 | +7.310% | 684,998 | -14.617% |
| 2025-08-21 | 33.84 | 34.11 | 33.12 | 33.79 | -1.944% | 427,620 | -8.375% |
| 2025-08-20 | 35.05 | 35.49 | 34.45 | 34.46 | -2.655% | 482,740 | -10.157% |
| 2025-08-19 | 34.64 | 35.52 | 34.45 | 35.40 | +3.448% | 743,661 | -12.542% |
| 2025-08-18 | 34.37 | 34.76 | 33.67 | 34.22 | -0.233% | 463,227 | -9.527% |
| 2025-08-15 | 34.86 | 35.24 | 34.28 | 34.30 | -0.146% | 516,201 | -9.738% |
| 2025-08-14 | 33.44 | 34.46 | 33.30 | 34.35 | -0.174% | 555,166 | -9.869% |
| 2025-08-13 | 32.58 | 34.64 | 32.42 | 34.41 | +5.455% | 840,598 | -10.026% |
| 2025-08-12 | 30.80 | 32.66 | 30.40 | 32.63 | +7.975% | 650,343 | -5.118% |
| 2025-08-11 | 30.61 | 30.88 | 29.84 | 30.22 | -0.592% | 567,487 | +2.449% |
| 2025-08-08 | 30.72 | 30.82 | 30.21 | 30.40 | -1.363% | 526,215 | +1.842% |
| 2025-08-07 | 31.00 | 31.00 | 29.84 | 30.82 | +0.917% | 635,001 | +0.454% |
| 2025-08-06 | 30.07 | 30.78 | 29.93 | 30.54 | +1.462% | 519,448 | +1.375% |
| 2025-08-05 | 29.86 | 30.21 | 29.19 | 30.10 | +0.973% | 548,559 | +2.857% |
| 2025-08-04 | 28.93 | 29.95 | 28.71 | 29.81 | +3.363% | 536,125 | +3.858% |
| 2025-08-01 | 29.51 | 29.72 | 28.40 | 28.84 | -2.961% | 769,269 | +7.351% |
| 2025-07-31 | 30.10 | 30.42 | 29.54 | 29.72 | -2.749% | 629,033 | +4.172% |
| 2025-07-30 | 32.09 | 32.09 | 30.21 | 30.56 | -3.566% | 620,698 | +1.309% |
| 2025-07-29 | 31.48 | 31.89 | 31.16 | 31.69 | +0.795% | 462,423 | -2.304% |
| 2025-07-28 | 31.82 | 32.42 | 31.24 | 31.44 | -0.726% | 524,070 | -1.527% |
| 2025-07-25 | 31.82 | 31.90 | 31.11 | 31.67 | +0.796% | 397,089 | -2.242% |
| 2025-07-24 | 32.06 | 32.16 | 31.08 | 31.42 | -3.383% | 620,370 | -1.464% |
| 2025-07-23 | 32.50 | 32.83 | 32.19 | 32.52 | +2.008% | 536,002 | -4.797% |
| 2025-07-22 | 30.08 | 32.17 | 30.03 | 31.88 | +7.232% | 669,694 | -2.886% |
| 2025-07-21 | 29.96 | 30.61 | 29.69 | 29.73 | +0.371% | 538,324 | +4.137% |
| 2025-07-18 | 30.21 | 30.72 | 29.45 | 29.62 | -1.332% | 703,781 | +4.524% |
| 2025-07-17 | 29.85 | 30.51 | 29.60 | 30.02 | +0.772% | 830,106 | +3.131% |
| 2025-07-16 | 30.65 | 31.03 | 29.67 | 29.79 | -2.711% | 743,404 | +3.927% |
| 2025-07-15 | 32.67 | 32.90 | 30.62 | 30.62 | -5.523% | 948,019 | +1.110% |
| 2025-07-14 | 33.25 | 33.34 | 32.29 | 32.41 | -2.760% | 712,865 | -4.474% |
| 2025-07-11 | 32.99 | 33.51 | 32.71 | 33.33 | -0.239% | 573,018 | -7.111% |
| 2025-07-10 | 32.56 | 33.67 | 32.42 | 33.41 | +2.895% | 745,505 | -7.333% |
| 2025-07-09 | 31.90 | 32.59 | 31.60 | 32.47 | +2.818% | 1,057,219 | -4.650% |
| 2025-07-08 | 30.91 | 31.90 | 30.54 | 31.58 | +3.338% | 633,010 | -1.963% |
| 2025-07-07 | 30.94 | 31.29 | 30.30 | 30.56 | -3.076% | 580,542 | +1.309% |
| 2025-07-03 | 32.00 | 32.30 | 31.12 | 31.53 | -0.849% | 377,498 | -1.808% |
| 2025-07-02 | 30.87 | 31.98 | 30.50 | 31.80 | +3.752% | 857,182 | -2.642% |
| 2025-07-01 | 28.69 | 31.44 | 28.49 | 30.65 | +5.690% | 1,030,028 | +1.011% |
| 2025-06-30 | 29.15 | 29.33 | 28.79 | 29.00 | -0.922% | 775,529 | +6.759% |
| 2025-06-27 | 29.03 | 29.56 | 28.71 | 29.27 | +2.235% | 1,021,096 | +5.774% |
| 2025-06-26 | 28.31 | 28.94 | 28.00 | 28.63 | +1.381% | 1,183,426 | +8.138% |
| 2025-06-25 | 30.44 | 30.96 | 28.19 | 28.24 | -9.863% | 1,889,338 | +9.632% |
| 2025-06-24 | 31.72 | 32.14 | 31.25 | 31.33 | -0.032% | 866,666 | -1.181% |
| 2025-06-23 | 31.16 | 31.34 | 30.47 | 31.34 | +0.481% | 776,724 | -1.213% |
| 2025-06-20 | 31.55 | 31.86 | 30.82 | 31.19 | -0.288% | 942,159 | -0.737% |
| 2025-06-18 | 31.60 | 31.91 | 31.18 | 31.28 | -0.572% | 539,435 | -1.023% |
| 2025-06-17 | 31.76 | 31.95 | 31.38 | 31.46 | -1.780% | 579,279 | -1.589% |
| 2025-06-16 | 32.16 | 32.41 | 31.41 | 32.03 | +1.618% | 624,770 | -3.341% |
| 2025-06-13 | 32.28 | 32.85 | 31.27 | 31.52 | -4.282% | 865,998 | -1.777% |
| 2025-06-12 | 32.78 | 33.05 | 32.19 | 32.93 | -0.544% | 554,335 | -5.982% |
| 2025-06-11 | 34.39 | 34.52 | 33.00 | 33.11 | -3.357% | 528,835 | -6.494% |
| 2025-06-10 | 33.79 | 34.47 | 33.66 | 34.26 | +2.269% | 750,348 | -9.632% |
| 2025-06-09 | 33.47 | 34.09 | 33.12 | 33.50 | +1.700% | 572,724 | -7.582% |
| 2025-06-06 | 33.32 | 33.67 | 32.49 | 32.94 | +0.335% | 901,706 | -6.011% |
| 2025-06-05 | 30.88 | 33.42 | 30.50 | 32.83 | -5.985% | 1,746,855 | -5.696% |
| 2025-06-04 | 35.24 | 35.42 | 34.20 | 34.92 | +2.495% | 663,659 | -11.340% |
| 2025-06-03 | 33.08 | 34.58 | 32.45 | 34.07 | +4.638% | 921,134 | -9.128% |
| 2025-06-02 | 33.85 | 33.85 | 32.46 | 32.56 | -4.038% | 633,986 | -4.914% |
| 2025-05-30 | 33.93 | 34.42 | 33.71 | 33.93 | -0.934% | 450,483 | -8.753% |
| 2025-05-29 | 34.18 | 34.47 | 33.25 | 34.25 | +1.662% | 545,961 | -9.606% |
| 2025-05-28 | 34.57 | 34.57 | 33.57 | 33.69 | 0.000% | 365,987 | -8.103% |