Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WEC
WEC Energy Group, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
118.79USD+2.211%(+2.57)1,186,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:16:30 AM EDT
118.33USD+1.816%(+2.11)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
118.83USD+0.034%(+0.04)359,666
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13135123


WEC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WEC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WEC Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


WEC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0WEC270115C00165000
160 C00%0WEC270115C00160000
155 C00%0WEC270115C00155000
150 C00%0WEC270115C00150000
145 C0.750%111106-26WEC270115C00145000
140 C1.050%101006-26WEC270115C00140000
135 C1.40+7.69%101306-25WEC270115C00135000
130 C2.55+8.51%31006-11WEC270115C00130000
125 C3.20+5.61%1306-25WEC270115C00125000
120 C6.00-7.55%118806-30WEC270115C00120000
115 C5.00+2.04%4506-02WEC270115C00115000
110 C8.390%2206-22WEC270115C00110000
105 C00%0WEC270115C00105000
100 C00%0WEC270115C00100000
95 C17.95-11.49%1606-04WEC270115C00095000
90 C00%0WEC270115C00090000
85 C00%0WEC270115C00085000
80 C00%0WEC270115C00080000
75 C00%0WEC270115C00075000
70 C00%0WEC270115C00070000
65 C00%0WEC270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0WEC270115P00165000
160 P00%0WEC270115P00160000
155 P00%0WEC270115P00155000
150 P00%0WEC270115P00150000
145 P00%0WEC270115P00145000
140 P00%0WEC270115P00140000
135 P00%0WEC270115P00135000
130 P00%0WEC270115P00130000
125 P10.100%1106-29WEC270115P00125000
120 P00%0WEC270115P00120000
115 P00%0WEC270115P00115000
110 P6.700%2205-15WEC270115P00110000
105 P3.700%1106-05WEC270115P00105000
100 P3.400%1105-15WEC270115P00100000
95 P2.200%1106-09WEC270115P00095000
90 P1.25-11.97%1707-01WEC270115P00090000
85 P1.00+5.26%1006-18WEC270115P00085000
80 P0.750%5506-05WEC270115P00080000
75 P00%0WEC270115P00075000
70 P0.400%6606-23WEC270115P00070000
65 P00%0WEC270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC