Dark

Check out our Dark Pool Levels

WEC
WEC Energy Group, Inc.
stock NYSE

Market Open

Aug 21, 2026 12:42:31 PM EDT

107.19USD-1.216%(-1.32)761,633

107.15Bid 107.26Ask 0.11Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

108.51USD0.000%(0.00)1,001

After-hours

Aug 20, 2026 4:10:30 PM EDT

108.51USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	341	6	80

WEC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WEC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WEC Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

WEC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0.15	0%	1	1	07-08	WEC270115C00165000
160.00 C	0	0%	0			WEC270115C00160000
155.00 C	0	0%	0			WEC270115C00155000
150.00 C	0	0%	0			WEC270115C00150000
145.00 C	0.75	0%	11	11	06-26	WEC270115C00145000
140.00 C	0.25	-54.55%	46	97	08-04	WEC270115C00140000
135.00 C	1.00	-13.04%	1	15	07-13	WEC270115C00135000
130.00 C	0.65	-60.61%	3	18	08-04	WEC270115C00130000
125.00 C	1.20	0.00%	1	56	08-17	WEC270115C00125000
120.00 C	2.43	+8.00%	1	95	08-18	WEC270115C00120000
115.00 C	3.76	+7.43%	10	20	08-14	WEC270115C00115000
110.00 C	6.20	+1.64%	1	28	08-19	WEC270115C00110000
105.00 C	7.87	+29.02%	27	32	08-12	WEC270115C00105000
100.00 C	11.80	+3.96%	1	3	08-20	WEC270115C00100000
97.50 C	0	0%	0			WEC270115C00097500
95.00 C	16.21	-20.15%	7	3	08-20	WEC270115C00095000
90.00 C	16.82	0%	2	2	08-11	WEC270115C00090000
85.00 C	0	0%	0			WEC270115C00085000
80.00 C	0	0%	0			WEC270115C00080000
75.00 C	0	0%	0			WEC270115C00075000
70.00 C	0	0%	0			WEC270115C00070000
65.00 C	0	0%	0			WEC270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			WEC270115P00165000
160.00 P	0	0%	0			WEC270115P00160000
155.00 P	0	0%	0			WEC270115P00155000
150.00 P	0	0%	0			WEC270115P00150000
145.00 P	0	0%	0			WEC270115P00145000
140.00 P	0	0%	0			WEC270115P00140000
135.00 P	0	0%	0			WEC270115P00135000
130.00 P	0	0%	0			WEC270115P00130000
125.00 P	10.80	+10.20%	1	3	07-07	WEC270115P00125000
120.00 P	0	0%	0			WEC270115P00120000
115.00 P	5.80	0%	1	1	07-24	WEC270115P00115000
110.00 P	6.40	-4.48%	1	2	08-12	WEC270115P00110000
105.00 P	2.75	-11.29%	11	39	08-18	WEC270115P00105000
100.00 P	2.05	+10.81%	2	14	08-20	WEC270115P00100000
97.50 P	0	0%	0			WEC270115P00097500
95.00 P	1.75	+3.55%	8	9	08-10	WEC270115P00095000
90.00 P	0.91	-27.20%	5	7	07-02	WEC270115P00090000
85.00 P	1.00	+5.26%	1	0	06-18	WEC270115P00085000
80.00 P	0.75	0%	5	5	06-05	WEC270115P00080000
75.00 P	0	0%	0			WEC270115P00075000
70.00 P	0.40	0%	6	6	06-23	WEC270115P00070000
65.00 P	0	0%	0			WEC270115P00065000

Share