Dark

Check out our API

WEC
WEC Energy Group, Inc.
stock NYSE

Market Open

Aug 21, 2026 12:42:31 PM EDT

107.19USD-1.216%(-1.32)761,633

107.15Bid 107.26Ask 0.11Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

108.51USD0.000%(0.00)1,001

After-hours

Aug 20, 2026 4:10:30 PM EDT

108.51USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	2,115	1,615	59

WEC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WEC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WEC Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

WEC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0	0%	0			WEC260918C00170000
165.00 C	0	0%	0			WEC260918C00165000
160.00 C	0	0%	0			WEC260918C00160000
155.00 C	0.28	+115.38%	1	1	08-13	WEC260918C00155000
150.00 C	0	0%	0			WEC260918C00150000
145.00 C	0	0%	0			WEC260918C00145000
140.00 C	0	0%	0			WEC260918C00140000
135.00 C	0.43	+126.32%	1	1	08-13	WEC260918C00135000
130.00 C	0.24	-90.12%	2	1	07-23	WEC260918C00130000
125.00 C	0.33	0%	1	1	07-30	WEC260918C00125000
120.00 C	0.15	-6.25%	1	304	08-20	WEC260918C00120000
115.00 C	0.34	-35.85%	3	117	08-20	WEC260918C00115000
110.00 C	1.77	-31.92%	23	1,690	08-20	WEC260918C00110000
105.00 C	3.20	-20.00%	10	5	08-11	WEC260918C00105000
100.00 C	0	0%	0			WEC260918C00100000
97.50 C	0	0%	0			WEC260918C00097500
95.00 C	0	0%	0			WEC260918C00095000
90.00 C	0	0%	0			WEC260918C00090000
85.00 C	0	0%	0			WEC260918C00085000
80.00 C	0	0%	0			WEC260918C00080000
75.00 C	0	0%	0			WEC260918C00075000
70.00 C	0	0%	0			WEC260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			WEC260918P00170000
165.00 P	0	0%	0			WEC260918P00165000
160.00 P	0	0%	0			WEC260918P00160000
155.00 P	0	0%	0			WEC260918P00155000
150.00 P	0	0%	0			WEC260918P00150000
145.00 P	0	0%	0			WEC260918P00145000
140.00 P	0	0%	0			WEC260918P00140000
135.00 P	0	0%	0			WEC260918P00135000
130.00 P	0	0%	0			WEC260918P00130000
125.00 P	0	0%	0			WEC260918P00125000
120.00 P	0	0%	0			WEC260918P00120000
115.00 P	5.13	+2.60%	4	10	08-14	WEC260918P00115000
110.00 P	2.10	+20.00%	3	1,605	08-20	WEC260918P00110000
105.00 P	0.75	0.00%	1	22	08-20	WEC260918P00105000
100.00 P	0.36	+20.00%	1	25	08-20	WEC260918P00100000
97.50 P	0	0%	0			WEC260918P00097500
95.00 P	0.45	0%	2	2	08-10	WEC260918P00095000
90.00 P	0.24	+14.29%	4	8	08-13	WEC260918P00090000
85.00 P	0.33	-10.81%	1	1	08-13	WEC260918P00085000
80.00 P	0	0%	0			WEC260918P00080000
75.00 P	0	0%	0			WEC260918P00075000
70.00 P	0.05	0%	1	1	07-21	WEC260918P00070000

Share