Dark

Check out our API

WEC
WEC Energy Group, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

118.79USD+2.211%(+2.57)1,186,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:16:30 AM EDT

118.33USD+1.816%(+2.11)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

118.83USD+0.034%(+0.04)359,666

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	1,425	80	341

WEC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WEC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WEC Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

WEC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0	0%	0			WEC260821C00170000
165.00 C	0	0%	0			WEC260821C00165000
160.00 C	0.30	0%	1	1	10-17	WEC260821C00160000
155.00 C	0	0%	0			WEC260821C00155000
150.00 C	0	0%	0			WEC260821C00150000
145.00 C	0	0%	0			WEC260821C00145000
140.00 C	0.30	-33.33%	2	10	05-05	WEC260821C00140000
135.00 C	0.01	-96.67%	1	24	06-30	WEC260821C00135000
130.00 C	0.50	-7.41%	60	131	06-29	WEC260821C00130000
125.00 C	0.87	-22.32%	12	343	06-30	WEC260821C00125000
120.00 C	1.55	-25.48%	78	916	07-01	WEC260821C00120000
115.00 C	5.10	-11.46%	2	132	06-30	WEC260821C00115000
110.00 C	5.40	-2.53%	1	67	06-08	WEC260821C00110000
105.00 C	12.98	+44.22%	1	8	04-20	WEC260821C00105000
100.00 C	13.89	+4.20%	2	16	06-22	WEC260821C00100000
97.50 C	0	0%	0			WEC260821C00097500
95.00 C	0	0%	0			WEC260821C00095000
90.00 C	0	0%	0			WEC260821C00090000
85.00 C	30.93	+3.51%	2	2	06-11	WEC260821C00085000
80.00 C	33.30	+0.03%	2	2	02-11	WEC260821C00080000
75.00 C	0	0%	0			WEC260821C00075000
70.00 C	0	0%	0			WEC260821C00070000
65.00 C	0	0%	0			WEC260821C00065000
60.00 C	0	0%	0			WEC260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			WEC260821P00170000
165.00 P	0	0%	0			WEC260821P00165000
160.00 P	0	0%	0			WEC260821P00160000
155.00 P	0	0%	0			WEC260821P00155000
150.00 P	0	0%	0			WEC260821P00150000
145.00 P	0	0%	0			WEC260821P00145000
140.00 P	25.60	0%	2	0	06-15	WEC260821P00140000
135.00 P	0	0%	0			WEC260821P00135000
130.00 P	0	0%	0			WEC260821P00130000
125.00 P	0	0%	0			WEC260821P00125000
120.00 P	4.70	-22.95%	10	80	06-30	WEC260821P00120000
115.00 P	2.25	-33.82%	2	81	06-26	WEC260821P00115000
110.00 P	1.55	+59.79%	1	52	07-01	WEC260821P00110000
105.00 P	0.90	+80.00%	1	14	07-01	WEC260821P00105000
100.00 P	0.91	-24.17%	2	131	06-05	WEC260821P00100000
97.50 P	1.35	0%	1	1	03-16	WEC260821P00097500
95.00 P	0.65	-13.33%	28	35	06-08	WEC260821P00095000
90.00 P	1.55	-22.50%	1	11	01-26	WEC260821P00090000
85.00 P	1.20	-11.76%	8	8	11-26	WEC260821P00085000
80.00 P	0.30	0%	5	5	04-28	WEC260821P00080000
75.00 P	0	0%	0			WEC260821P00075000
70.00 P	0.75	0%	1	1	12-23	WEC260821P00070000
65.00 P	0.75	0%	1	1	10-02	WEC260821P00065000
60.00 P	0.60	0%	1	1	09-24	WEC260821P00060000

Share