Dark

Check out our Dark Pool Levels

WEC
WEC Energy Group, Inc.
stock NYSE

Market Open

Aug 20, 2026 11:57:27 AM EDT

109.29USD-0.046%(-0.05)340,417

109.26Bid 109.34Ask 0.08Spread

Pre-market

0.00USD-100.000%(-109.34)0

After-hours

Aug 19, 2026 4:11:30 PM EDT

110.09USD+0.704%(+0.77)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	3,574	273	290

WEC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WEC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WEC Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

WEC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0	0%	0			WEC260821C00170000
165.00 C	0	0%	0			WEC260821C00165000
160.00 C	0.30	0%	1	1	10-17	WEC260821C00160000
155.00 C	0	0%	0			WEC260821C00155000
150.00 C	0	0%	0			WEC260821C00150000
145.00 C	0	0%	0			WEC260821C00145000
140.00 C	0.30	-33.33%	2	10	05-05	WEC260821C00140000
135.00 C	0.05	+400.00%	2	22	08-14	WEC260821C00135000
130.00 C	0.05	-50.00%	9	130	08-18	WEC260821C00130000
125.00 C	0.05	+400.00%	228	570	08-18	WEC260821C00125000
120.00 C	0.02	+100.00%	3	921	08-19	WEC260821C00120000
115.00 C	0.08	-65.22%	3	236	08-19	WEC260821C00115000
110.00 C	0.51	-51.89%	21	1,684	08-19	WEC260821C00110000
105.00 C	4.87	+5.87%	6	7	08-14	WEC260821C00105000
100.00 C	9.80	+25.64%	95	28	08-13	WEC260821C00100000
97.50 C	0	0%	0			WEC260821C00097500
95.00 C	0	0%	0			WEC260821C00095000
90.00 C	0	0%	0			WEC260821C00090000
85.00 C	25.50	-17.56%	5	2	08-13	WEC260821C00085000
80.00 C	30.30	-9.01%	5	2	08-13	WEC260821C00080000
75.00 C	0	0%	0			WEC260821C00075000
70.00 C	0	0%	0			WEC260821C00070000
65.00 C	0	0%	0			WEC260821C00065000
60.00 C	0	0%	0			WEC260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			WEC260821P00170000
165.00 P	0	0%	0			WEC260821P00165000
160.00 P	0	0%	0			WEC260821P00160000
155.00 P	0	0%	0			WEC260821P00155000
150.00 P	0	0%	0			WEC260821P00150000
145.00 P	0	0%	0			WEC260821P00145000
140.00 P	21.50	-16.02%	1	2	07-02	WEC260821P00140000
135.00 P	0	0%	0			WEC260821P00135000
130.00 P	0	0%	0			WEC260821P00130000
125.00 P	15.96	0%	1	1	08-13	WEC260821P00125000
120.00 P	11.03	-23.14%	1	79	08-13	WEC260821P00120000
115.00 P	3.73	-45.15%	5	117	08-18	WEC260821P00115000
110.00 P	1.00	+122.22%	2	74	08-19	WEC260821P00110000
105.00 P	0.05	-61.54%	4	83	08-18	WEC260821P00105000
100.00 P	0.05	-79.17%	2	141	08-17	WEC260821P00100000
97.50 P	1.35	0%	1	1	03-16	WEC260821P00097500
95.00 P	0.10	-84.62%	4	38	07-21	WEC260821P00095000
90.00 P	1.55	-22.50%	1	11	01-26	WEC260821P00090000
85.00 P	1.20	-11.76%	8	8	11-26	WEC260821P00085000
80.00 P	0.30	0%	5	5	04-28	WEC260821P00080000
75.00 P	0	0%	0			WEC260821P00075000
70.00 P	0.75	0%	1	1	12-23	WEC260821P00070000
65.00 P	0.75	0%	1	1	10-02	WEC260821P00065000
60.00 P	0.60	0%	1	1	09-24	WEC260821P00060000

Share