Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WEC
WEC Energy Group, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
118.79USD+2.211%(+2.57)1,186,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:16:30 AM EDT
118.33USD+1.816%(+2.11)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
118.83USD+0.034%(+0.04)359,666
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2094721


WEC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WEC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WEC Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


WEC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0WEC261016C00170000
165 C00%0WEC261016C00165000
160 C00%0WEC261016C00160000
155 C00%0WEC261016C00155000
150 C00%0WEC261016C00150000
145 C00%0WEC261016C00145000
140 C0.350.00%2306-05WEC261016C00140000
135 C0.25-56.14%11206-30WEC261016C00135000
130 C0.89-31.54%21207-01WEC261016C00130000
125 C2.10-8.70%24406-30WEC261016C00125000
120 C3.90+28.71%12306-30WEC261016C00120000
115 C3.55-24.31%11206-18WEC261016C00115000
110 C7.44+15.53%12606-09WEC261016C00110000
105 C00%0WEC261016C00105000
100 C14.100%2205-12WEC261016C00100000
95 C00%0WEC261016C00095000
90 C00%0WEC261016C00090000
85 C00%0WEC261016C00085000
80 C00%0WEC261016C00080000
75 C00%0WEC261016C00075000
70 C00%0WEC261016C00070000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0WEC261016P00170000
165 P00%0WEC261016P00165000
160 P00%0WEC261016P00160000
155 P00%0WEC261016P00155000
150 P00%0WEC261016P00150000
145 P00%0WEC261016P00145000
140 P26.700%1106-09WEC261016P00140000
135 P00%0WEC261016P00135000
130 P00%0WEC261016P00130000
125 P00%0WEC261016P00125000
120 P7.200%6606-24WEC261016P00120000
115 P00%0WEC261016P00115000
110 P2.02-12.17%31706-29WEC261016P00110000
105 P00%0WEC261016P00105000
100 P00%0WEC261016P00100000
95 P1.250%1105-11WEC261016P00095000
90 P00%0WEC261016P00090000
85 P00%0WEC261016P00085000
80 P0.470%2205-29WEC261016P00080000
75 P0.800%1103-24WEC261016P00075000
70 P00%0WEC261016P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC