Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WEC
WEC Energy Group, Inc.
stock NYSE

Market Open
Aug 20, 2026 11:56:14 AM EDT
109.44USD+0.091%(+0.10)338,114
109.32Bid   109.42Ask   0.10Spread
Pre-market
0.00USD-100.000%(-109.34)0
After-hours
Aug 19, 2026 4:11:30 PM EDT
110.09USD+0.704%(+0.77)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82,4662935


WEC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WEC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WEC Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


WEC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C00%0WEC261016C00170000
165.00 C00%0WEC261016C00165000
160.00 C00%0WEC261016C00160000
155.00 C00%0WEC261016C00155000
150.00 C00%0WEC261016C00150000
145.00 C00%0WEC261016C00145000
140.00 C0.30+20.00%17207-13WEC261016C00140000
135.00 C0.25-56.14%11206-30WEC261016C00135000
130.00 C0.65+30.00%23507-20WEC261016C00130000
125.00 C0.80-55.56%166207-21WEC261016C00125000
120.00 C0.82+78.26%183108-18WEC261016C00120000
115.00 C1.60-25.93%163808-19WEC261016C00115000
110.00 C3.25-14.47%11,41608-19WEC261016C00110000
105.00 C6.10+45.24%1408-12WEC261016C00105000
100.00 C10.35+1.97%2408-13WEC261016C00100000
97.50 C00%0WEC261016C00097500
95.00 C00%0WEC261016C00095000
90.00 C00%0WEC261016C00090000
85.00 C00%0WEC261016C00085000
80.00 C00%0WEC261016C00080000
75.00 C00%0WEC261016C00075000
70.00 C00%0WEC261016C00070000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0WEC261016P00170000
165.00 P00%0WEC261016P00165000
160.00 P00%0WEC261016P00160000
155.00 P00%0WEC261016P00155000
150.00 P00%0WEC261016P00150000
145.00 P00%0WEC261016P00145000
140.00 P26.700%1106-09WEC261016P00140000
135.00 P00%0WEC261016P00135000
130.00 P00%0WEC261016P00130000
125.00 P00%0WEC261016P00125000
120.00 P7.200%6606-24WEC261016P00120000
115.00 P00%0WEC261016P00115000
110.00 P3.10+15.67%12208-14WEC261016P00110000
105.00 P1.57+17.16%11508-17WEC261016P00105000
100.00 P0.68-48.48%3408-14WEC261016P00100000
97.50 P00%0WEC261016P00097500
95.00 P0.68-9.33%21308-06WEC261016P00095000
90.00 P00%0WEC261016P00090000
85.00 P00%0WEC261016P00085000
80.00 P0.470%2205-29WEC261016P00080000
75.00 P0.800%1103-24WEC261016P00075000
70.00 P00%0WEC261016P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC