Dark

Check out our Level2View

WEC
WEC Energy Group, Inc.
stock NYSE

Market Open

Aug 20, 2026 11:56:14 AM EDT

109.44USD+0.091%(+0.10)338,114

109.39Bid 109.42Ask 0.03Spread

Pre-market

0.00USD-100.000%(-109.34)0

After-hours

Aug 19, 2026 4:11:30 PM EDT

110.09USD+0.704%(+0.77)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	652	29	207

WEC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WEC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WEC Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

WEC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0.23	+15.00%	2	3	03-30	WEC261120C00170000
165.00 C	0	0%	0			WEC261120C00165000
160.00 C	0.50	0%	1	1	03-16	WEC261120C00160000
155.00 C	0	0%	0			WEC261120C00155000
150.00 C	0	0%	0			WEC261120C00150000
145.00 C	0.45	0%	4	4	07-07	WEC261120C00145000
140.00 C	0.85	+70.00%	1	17	07-07	WEC261120C00140000
135.00 C	0.90	+12.50%	1	41	06-10	WEC261120C00135000
130.00 C	1.65	0.00%	4	98	07-06	WEC261120C00130000
125.00 C	0.50	-15.25%	2	136	08-14	WEC261120C00125000
120.00 C	1.37	+21.24%	6	118	08-18	WEC261120C00120000
115.00 C	2.63	+1.54%	3	141	08-18	WEC261120C00115000
110.00 C	4.67	+4.94%	1	93	08-14	WEC261120C00110000
105.00 C	9.20	+35.29%	2	32	08-18	WEC261120C00105000
100.00 C	10.62	+31.11%	27	30	08-12	WEC261120C00100000
97.50 C	12.00	0%	1	1	12-23	WEC261120C00097500
95.00 C	16.73	-15.63%	1	8	06-02	WEC261120C00095000
90.00 C	16.55	-26.80%	2	11	08-11	WEC261120C00090000
85.00 C	27.29	-3.16%	2	2	05-13	WEC261120C00085000
80.00 C	32.88	-1.79%	2	2	05-11	WEC261120C00080000
75.00 C	0	0%	0			WEC261120C00075000
70.00 C	0	0%	0			WEC261120C00070000
65.00 C	0	0%	0			WEC261120C00065000
60.00 C	0	0%	0			WEC261120C00060000
55.00 C	0	0%	0			WEC261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			WEC261120P00170000
165.00 P	0	0%	0			WEC261120P00165000
160.00 P	0	0%	0			WEC261120P00160000
155.00 P	0	0%	0			WEC261120P00155000
150.00 P	0	0%	0			WEC261120P00150000
145.00 P	0	0%	0			WEC261120P00145000
140.00 P	0	0%	0			WEC261120P00140000
135.00 P	0	0%	0			WEC261120P00135000
130.00 P	19.14	0%	4	1	03-20	WEC261120P00130000
125.00 P	0	0%	0			WEC261120P00125000
120.00 P	13.13	+34.67%	1	1	08-05	WEC261120P00120000
115.00 P	6.80	+36.00%	8	14	07-20	WEC261120P00115000
110.00 P	4.70	-6.19%	2	13	08-17	WEC261120P00110000
105.00 P	2.31	-23.00%	2	75	08-17	WEC261120P00105000
100.00 P	1.15	-45.24%	35	64	08-17	WEC261120P00100000
97.50 P	0.80	-51.22%	2	3	08-19	WEC261120P00097500
95.00 P	1.10	-33.33%	1	21	08-12	WEC261120P00095000
90.00 P	0.87	-35.56%	3	31	08-10	WEC261120P00090000
85.00 P	1.65	+2.48%	3	4	03-03	WEC261120P00085000
80.00 P	0.95	0%	1	1	02-06	WEC261120P00080000
75.00 P	1.05	0%	1	1	10-28	WEC261120P00075000
70.00 P	0	0%	0			WEC261120P00070000
65.00 P	0	0%	0			WEC261120P00065000
60.00 P	0.55	-26.67%	1	3	11-05	WEC261120P00060000
55.00 P	0.45	+800.00%	1	4	07-13	WEC261120P00055000

Share