Dark

Check out our API

WEC
WEC Energy Group, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

118.79USD+2.211%(+2.57)1,186,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:16:30 AM EDT

118.33USD+1.816%(+2.11)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

118.83USD+0.034%(+0.04)359,666

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
200	291	2	167

WEC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WEC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WEC Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

WEC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0.23	+15.00%	2	3	03-30	WEC261120C00170000
165.00 C	0	0%	0			WEC261120C00165000
160.00 C	0.50	0%	1	1	03-16	WEC261120C00160000
155.00 C	0	0%	0			WEC261120C00155000
150.00 C	0	0%	0			WEC261120C00150000
145.00 C	0	0%	0			WEC261120C00145000
140.00 C	0.50	-52.38%	1	16	06-10	WEC261120C00140000
135.00 C	0.90	+12.50%	1	41	06-10	WEC261120C00135000
130.00 C	1.65	+18.71%	3	96	06-30	WEC261120C00130000
125.00 C	2.35	+17.50%	2	18	05-22	WEC261120C00125000
120.00 C	5.15	-0.58%	1	116	06-30	WEC261120C00120000
115.00 C	7.80	+28.93%	26	60	06-26	WEC261120C00115000
110.00 C	6.66	-37.76%	2	17	06-02	WEC261120C00110000
105.00 C	12.51	+18.02%	10	43	06-15	WEC261120C00105000
100.00 C	16.80	+65.19%	1	55	06-16	WEC261120C00100000
97.50 C	12.00	0%	1	1	12-23	WEC261120C00097500
95.00 C	16.73	-15.63%	1	8	06-02	WEC261120C00095000
90.00 C	22.61	-21.55%	2	12	05-13	WEC261120C00090000
85.00 C	27.29	-3.16%	2	2	05-13	WEC261120C00085000
80.00 C	32.88	-1.79%	2	2	05-11	WEC261120C00080000
75.00 C	0	0%	0			WEC261120C00075000
70.00 C	0	0%	0			WEC261120C00070000
65.00 C	0	0%	0			WEC261120C00065000
60.00 C	0	0%	0			WEC261120C00060000
55.00 C	0	0%	0			WEC261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			WEC261120P00170000
165.00 P	0	0%	0			WEC261120P00165000
160.00 P	0	0%	0			WEC261120P00160000
155.00 P	0	0%	0			WEC261120P00155000
150.00 P	0	0%	0			WEC261120P00150000
145.00 P	0	0%	0			WEC261120P00145000
140.00 P	0	0%	0			WEC261120P00140000
135.00 P	0	0%	0			WEC261120P00135000
130.00 P	19.14	0%	4	1	03-20	WEC261120P00130000
125.00 P	0	0%	0			WEC261120P00125000
120.00 P	9.75	0%	1	1	04-22	WEC261120P00120000
115.00 P	6.86	-22.05%	1	9	06-18	WEC261120P00115000
110.00 P	8.04	0%	1	1	01-26	WEC261120P00110000
105.00 P	3.20	-17.95%	7	68	05-27	WEC261120P00105000
100.00 P	1.31	-50.38%	2	26	06-29	WEC261120P00100000
97.50 P	0	0%	0			WEC261120P00097500
95.00 P	1.65	-2.94%	6	20	05-22	WEC261120P00095000
90.00 P	1.35	+7.14%	1	31	05-12	WEC261120P00090000
85.00 P	1.65	+2.48%	3	4	03-03	WEC261120P00085000
80.00 P	0.95	0%	1	1	02-06	WEC261120P00080000
75.00 P	1.05	0%	1	1	10-28	WEC261120P00075000
70.00 P	0	0%	0			WEC261120P00070000
65.00 P	0	0%	0			WEC261120P00065000
60.00 P	0.55	-26.67%	1	3	11-05	WEC261120P00060000
55.00 P	0.05	-88.10%	1	3	06-23	WEC261120P00055000

Share