WEC
WEC Energy Group, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
101.60USD-0.128%(-0.13)2,750,658
After-hoursOct 2, 2026 4:39:30 PM EDT
101.59USD-0.010%(-0.01)
WEC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 102.17 | 103.03 | 101.30 | 101.59 | -0.138% | 2,750,658 | 0.000% |
| 2026-10-01 | 100.78 | 101.79 | 99.80 | 101.73 | +0.943% | 2,941,395 | -0.138% |
| 2026-09-30 | 103.09 | 103.31 | 100.77 | 100.78 | -1.755% | 3,366,125 | +0.804% |
| 2026-09-29 | 100.95 | 102.94 | 100.83 | 102.58 | +1.114% | 3,407,945 | -0.965% |
| 2026-09-28 | 101.37 | 102.08 | 100.90 | 101.45 | 0.000% | 3,168,463 | +0.138% |
| 2026-09-25 | 101.00 | 101.67 | 100.14 | 101.45 | +0.545% | 2,812,198 | +0.138% |
| 2026-09-24 | 101.56 | 102.18 | 100.86 | 100.90 | -0.267% | 4,257,468 | +0.684% |
| 2026-09-23 | 102.40 | 102.80 | 101.00 | 101.17 | -1.614% | 3,611,793 | +0.415% |
| 2026-09-22 | 103.21 | 103.76 | 102.71 | 102.83 | -0.628% | 2,826,075 | -1.206% |
| 2026-09-21 | 103.20 | 103.61 | 102.89 | 103.48 | +0.300% | 3,160,183 | -1.826% |
| 2026-09-18 | 104.11 | 104.11 | 103.17 | 103.17 | -1.490% | 4,333,373 | -1.531% |
| 2026-09-17 | 103.84 | 104.76 | 103.48 | 104.73 | +1.306% | 2,155,994 | -2.998% |
| 2026-09-16 | 104.21 | 104.46 | 102.86 | 103.38 | -0.126% | 2,667,814 | -1.731% |
| 2026-09-15 | 105.29 | 105.50 | 103.26 | 103.51 | -1.578% | 3,136,355 | -1.855% |
| 2026-09-14 | 105.73 | 106.00 | 104.52 | 105.17 | -0.152% | 2,056,749 | -3.404% |
| 2026-09-11 | 106.05 | 106.23 | 105.08 | 105.33 | -0.019% | 2,060,258 | -3.551% |
| 2026-09-10 | 106.67 | 107.04 | 105.19 | 105.35 | -0.754% | 2,413,832 | -3.569% |
| 2026-09-09 | 107.17 | 107.43 | 105.52 | 106.15 | -0.850% | 2,450,368 | -4.296% |
| 2026-09-08 | 105.71 | 107.53 | 105.66 | 107.06 | +1.057% | 3,056,686 | -5.109% |
| 2026-09-04 | 106.10 | 106.96 | 105.66 | 105.94 | -0.712% | 1,586,910 | -4.106% |
| 2026-09-03 | 106.02 | 107.17 | 105.93 | 106.70 | +0.917% | 2,070,374 | -4.789% |
| 2026-09-02 | 105.98 | 106.54 | 104.86 | 105.73 | -0.443% | 1,777,975 | -3.916% |
| 2026-09-01 | 106.75 | 107.33 | 105.66 | 106.20 | +0.028% | 2,360,672 | -4.341% |
| 2026-08-31 | 105.84 | 106.97 | 105.40 | 106.17 | -0.047% | 2,087,876 | -4.314% |
| 2026-08-28 | 106.82 | 106.94 | 105.84 | 106.22 | -0.056% | 1,440,495 | -4.359% |
| 2026-08-27 | 106.55 | 106.79 | 106.08 | 106.28 | -1.153% | 1,818,686 | -4.413% |
| 2026-08-26 | 106.75 | 108.07 | 106.74 | 107.52 | +0.797% | 1,452,654 | -5.515% |
| 2026-08-25 | 107.78 | 107.91 | 106.61 | 106.67 | -0.846% | 1,780,850 | -4.762% |
| 2026-08-24 | 106.50 | 107.84 | 106.01 | 107.58 | +1.481% | 2,703,422 | -5.568% |
| 2026-08-21 | 108.52 | 108.69 | 105.94 | 106.01 | -2.304% | 2,929,905 | -4.169% |
| 2026-08-20 | 108.73 | 109.83 | 108.26 | 108.51 | -0.759% | 2,078,686 | -6.377% |
| 2026-08-19 | 111.68 | 111.68 | 109.22 | 109.34 | -1.540% | 2,794,846 | -7.088% |
| 2026-08-18 | 111.51 | 111.89 | 110.51 | 111.05 | +0.507% | 1,932,800 | -8.519% |
| 2026-08-17 | 110.45 | 110.62 | 109.53 | 110.49 | -0.027% | 2,375,731 | -8.055% |
| 2026-08-14 | 109.16 | 110.58 | 109.02 | 110.52 | +0.218% | 1,796,912 | -8.080% |
| 2026-08-13 | 109.28 | 110.60 | 109.28 | 110.28 | +1.072% | 4,271,121 | -7.880% |
| 2026-08-12 | 108.10 | 110.52 | 107.69 | 109.11 | +2.278% | 5,786,347 | -6.892% |
| 2026-08-11 | 105.71 | 107.02 | 105.48 | 106.68 | +0.528% | 1,737,029 | -4.771% |
| 2026-08-10 | 107.08 | 107.45 | 105.90 | 106.12 | -1.403% | 2,153,851 | -4.269% |
| 2026-08-07 | 107.50 | 108.59 | 106.47 | 107.63 | -0.315% | 2,359,538 | -5.612% |
| 2026-08-06 | 109.33 | 109.69 | 107.36 | 107.97 | -0.268% | 3,664,860 | -5.909% |
| 2026-08-05 | 108.94 | 109.23 | 107.53 | 108.26 | -0.906% | 2,119,722 | -6.161% |
| 2026-08-04 | 108.16 | 109.39 | 107.24 | 109.25 | -0.027% | 1,983,404 | -7.011% |
| 2026-08-03 | 108.73 | 110.67 | 108.64 | 109.28 | -0.128% | 2,031,609 | -7.037% |
| 2026-07-31 | 109.51 | 110.27 | 109.00 | 109.42 | -0.572% | 1,992,698 | -7.156% |
| 2026-07-30 | 111.73 | 111.88 | 109.16 | 110.05 | -1.114% | 2,138,025 | -7.687% |
| 2026-07-29 | 114.27 | 114.44 | 110.66 | 111.29 | -2.042% | 3,097,940 | -8.716% |
| 2026-07-28 | 114.46 | 116.25 | 113.56 | 113.61 | -0.185% | 2,190,715 | -10.580% |
| 2026-07-27 | 114.89 | 115.81 | 113.70 | 113.82 | -1.684% | 1,936,800 | -10.745% |
| 2026-07-24 | 115.48 | 116.45 | 115.00 | 115.77 | +0.915% | 1,849,599 | -12.248% |
| 2026-07-23 | 112.88 | 115.11 | 112.37 | 114.72 | +1.111% | 1,820,608 | -11.445% |
| 2026-07-22 | 112.87 | 113.52 | 112.52 | 113.46 | +1.467% | 1,729,111 | -10.462% |
| 2026-07-21 | 112.20 | 112.53 | 110.80 | 111.82 | -0.649% | 1,989,234 | -9.149% |
| 2026-07-20 | 113.45 | 114.49 | 111.94 | 112.55 | -0.706% | 1,608,600 | -9.738% |
| 2026-07-17 | 115.57 | 116.66 | 112.89 | 113.35 | -0.996% | 2,024,638 | -10.375% |
| 2026-07-16 | 112.86 | 114.60 | 112.34 | 114.49 | +1.345% | 1,771,870 | -11.267% |
| 2026-07-15 | 114.72 | 115.08 | 112.64 | 112.97 | -1.808% | 1,894,370 | -10.073% |
| 2026-07-14 | 116.40 | 117.10 | 114.99 | 115.05 | -0.708% | 1,520,394 | -11.699% |
| 2026-07-13 | 115.13 | 116.47 | 115.05 | 115.87 | +0.792% | 1,465,322 | -12.324% |
| 2026-07-10 | 114.82 | 115.69 | 114.61 | 114.96 | +0.061% | 1,588,741 | -11.630% |
| 2026-07-09 | 117.19 | 117.19 | 114.77 | 114.89 | -1.161% | 1,782,994 | -11.576% |
| 2026-07-08 | 117.60 | 118.06 | 115.94 | 116.24 | -1.224% | 2,720,323 | -12.603% |
| 2026-07-07 | 117.70 | 119.91 | 117.36 | 117.68 | +0.900% | 1,971,644 | -13.673% |
| 2026-07-06 | 118.62 | 118.88 | 116.58 | 116.63 | -1.851% | 1,616,491 | -12.895% |
| 2026-07-02 | 117.13 | 118.94 | 116.47 | 118.83 | +2.246% | 1,186,741 | -14.508% |
| 2026-07-01 | 116.65 | 117.15 | 115.72 | 116.22 | -0.471% | 1,582,270 | -12.588% |
| 2026-06-30 | 117.93 | 118.08 | 116.74 | 116.77 | -1.410% | 2,592,419 | -13.000% |
| 2026-06-29 | 118.27 | 119.06 | 117.95 | 118.44 | -0.345% | 1,833,446 | -14.227% |
| 2026-06-26 | 117.95 | 118.90 | 117.36 | 118.85 | +1.520% | 2,661,186 | -14.523% |
| 2026-06-25 | 116.27 | 117.52 | 115.53 | 117.07 | +1.263% | 2,017,017 | -13.223% |
| 2026-06-24 | 115.02 | 116.05 | 114.39 | 115.61 | +1.288% | 2,929,855 | -12.127% |
| 2026-06-23 | 114.31 | 114.89 | 113.08 | 114.14 | +0.973% | 2,717,364 | -10.995% |
| 2026-06-22 | 112.01 | 113.83 | 111.97 | 113.04 | +0.776% | 1,885,841 | -10.129% |
| 2026-06-18 | 112.18 | 113.56 | 111.26 | 112.17 | -0.329% | 4,346,820 | -9.432% |
| 2026-06-17 | 113.74 | 114.79 | 112.17 | 112.54 | -1.858% | 2,095,465 | -9.730% |
| 2026-06-16 | 114.14 | 115.50 | 113.79 | 114.67 | +0.588% | 2,733,343 | -11.407% |
| 2026-06-15 | 112.63 | 114.54 | 112.19 | 114.00 | +0.494% | 2,634,696 | -10.886% |
| 2026-06-12 | 113.38 | 114.42 | 112.62 | 113.44 | +0.327% | 1,903,529 | -10.446% |
| 2026-06-11 | 114.68 | 115.50 | 112.94 | 113.07 | -0.824% | 2,075,740 | -10.153% |
| 2026-06-10 | 114.00 | 114.95 | 113.20 | 114.01 | +0.805% | 1,584,864 | -10.894% |
| 2026-06-09 | 111.60 | 113.76 | 110.93 | 113.10 | +1.663% | 2,207,392 | -10.177% |
| 2026-06-08 | 112.88 | 113.17 | 111.20 | 111.25 | -1.505% | 1,694,447 | -8.683% |
| 2026-06-05 | 111.78 | 114.17 | 111.36 | 112.95 | +1.546% | 2,843,703 | -10.058% |
| 2026-06-04 | 110.75 | 111.53 | 109.16 | 111.23 | +1.072% | 2,658,537 | -8.667% |
| 2026-06-03 | 110.82 | 112.17 | 110.03 | 110.05 | -0.163% | 2,747,829 | -7.687% |
| 2026-06-02 | 109.00 | 110.40 | 108.97 | 110.23 | +1.501% | 1,712,514 | -7.838% |
| 2026-06-01 | 110.28 | 111.05 | 108.59 | 108.60 | -2.206% | 2,593,796 | -6.455% |
| 2026-05-29 | 112.26 | 112.41 | 110.82 | 111.05 | -0.555% | 2,861,423 | -8.519% |
| 2026-05-28 | 113.20 | 113.75 | 111.44 | 111.67 | -1.299% | 2,536,651 | -9.027% |
| 2026-05-27 | 112.60 | 114.00 | 112.26 | 113.14 | +0.133% | 1,721,362 | -10.209% |
| 2026-05-26 | 113.11 | 113.75 | 112.59 | 112.99 | -0.370% | 2,084,529 | -10.089% |
| 2026-05-22 | 112.14 | 113.60 | 111.88 | 113.41 | +1.160% | 2,125,436 | -10.422% |
| 2026-05-21 | 110.87 | 112.19 | 110.21 | 112.11 | +1.319% | 2,467,486 | -9.384% |
| 2026-05-20 | 111.76 | 112.15 | 110.22 | 110.65 | -0.753% | 2,298,347 | -8.188% |
| 2026-05-19 | 109.80 | 111.52 | 109.00 | 111.49 | +1.771% | 2,285,085 | -8.880% |
| 2026-05-18 | 109.59 | 110.24 | 108.78 | 109.55 | +0.357% | 2,561,384 | -7.266% |
| 2026-05-15 | 111.10 | 111.60 | 108.90 | 109.16 | -2.221% | 2,388,118 | -6.935% |
| 2026-05-14 | 111.29 | 111.75 | 110.74 | 111.64 | -0.499% | 1,660,991 | -9.002% |
| 2026-05-13 | 111.97 | 112.48 | 110.86 | 112.20 | -0.338% | 1,429,930 | -9.456% |
| 2026-05-12 | 112.42 | 112.90 | 111.59 | 112.58 | -0.168% | 1,964,489 | -9.762% |
| 2026-05-11 | 112.25 | 113.00 | 111.83 | 112.77 | +0.994% | 1,394,734 | -9.914% |
| 2026-05-08 | 113.22 | 113.56 | 111.37 | 111.66 | -0.993% | 1,545,381 | -9.018% |
| 2026-05-07 | 113.59 | 113.90 | 112.57 | 112.78 | -1.018% | 1,704,496 | -9.922% |
| 2026-05-06 | 115.16 | 115.40 | 113.62 | 113.94 | -1.111% | 1,982,967 | -10.839% |
| 2026-05-05 | 114.53 | 117.00 | 114.53 | 115.22 | -1.048% | 2,923,611 | -11.830% |
| 2026-05-04 | 116.74 | 117.93 | 115.98 | 116.44 | -0.868% | 2,171,796 | -12.753% |
| 2026-05-01 | 117.89 | 119.21 | 117.44 | 117.46 | -0.407% | 1,885,809 | -13.511% |
| 2026-04-30 | 115.25 | 118.19 | 114.74 | 117.94 | +2.995% | 2,648,858 | -13.863% |
| 2026-04-29 | 115.31 | 115.83 | 114.27 | 114.51 | -1.097% | 1,519,684 | -11.283% |
| 2026-04-28 | 116.17 | 116.49 | 114.75 | 115.78 | +0.573% | 1,301,534 | -12.256% |
| 2026-04-27 | 114.60 | 115.81 | 114.60 | 115.12 | +0.454% | 1,575,280 | -11.753% |
| 2026-04-24 | 115.37 | 115.67 | 114.39 | 114.60 | -0.839% | 1,510,273 | -11.353% |
| 2026-04-23 | 114.44 | 115.65 | 114.02 | 115.57 | +1.932% | 1,571,927 | -12.097% |
| 2026-04-22 | 114.52 | 115.00 | 113.03 | 113.38 | -0.176% | 2,450,181 | -10.399% |
| 2026-04-21 | 115.67 | 115.71 | 113.42 | 113.58 | -1.355% | 1,868,333 | -10.556% |
| 2026-04-20 | 116.00 | 116.68 | 114.76 | 115.14 | -0.630% | 1,357,026 | -11.768% |
| 2026-04-17 | 115.32 | 116.02 | 114.33 | 115.87 | -0.481% | 1,246,726 | -12.324% |
| 2026-04-16 | 114.48 | 116.53 | 114.20 | 116.43 | +1.376% | 2,307,057 | -12.746% |
| 2026-04-15 | 115.75 | 116.02 | 114.67 | 114.85 | -1.416% | 1,696,287 | -11.545% |
| 2026-04-14 | 116.04 | 116.69 | 115.00 | 116.50 | +0.155% | 1,294,263 | -12.798% |
| 2026-04-13 | 117.33 | 117.33 | 115.42 | 116.32 | -1.038% | 1,896,767 | -12.663% |
| 2026-04-10 | 118.28 | 119.09 | 117.36 | 117.54 | -1.044% | 1,183,679 | -13.570% |
| 2026-04-09 | 117.21 | 119.62 | 116.51 | 118.78 | +1.279% | 1,921,842 | -14.472% |
| 2026-04-08 | 115.74 | 117.31 | 115.28 | 117.28 | +0.291% | 1,814,402 | -13.378% |
| 2026-04-07 | 116.66 | 118.17 | 116.66 | 116.94 | +0.180% | 1,679,158 | -13.126% |
| 2026-04-06 | 117.16 | 117.94 | 116.63 | 116.73 | -0.723% | 1,349,288 | -12.970% |
| 2026-04-02 | 116.67 | 117.89 | 116.17 | 117.58 | +1.214% | 1,563,278 | -13.599% |
| 2026-04-01 | 115.28 | 116.80 | 115.09 | 116.17 | +0.346% | 1,916,777 | -12.551% |
| 2026-03-31 | 115.85 | 115.85 | 114.31 | 115.77 | +0.382% | 3,371,311 | -12.248% |
| 2026-03-30 | 115.78 | 116.22 | 114.97 | 115.33 | +0.848% | 1,666,468 | -11.914% |
| 2026-03-27 | 114.15 | 115.08 | 113.47 | 114.36 | +0.298% | 1,873,613 | -11.166% |
| 2026-03-26 | 112.87 | 114.66 | 112.34 | 114.02 | +1.153% | 1,766,418 | -10.902% |
| 2026-03-25 | 113.62 | 114.01 | 112.60 | 112.72 | -0.318% | 1,424,640 | -9.874% |
| 2026-03-24 | 111.71 | 114.29 | 111.34 | 113.08 | +0.919% | 1,824,485 | -10.161% |
| 2026-03-23 | 113.23 | 114.02 | 112.01 | 112.05 | -0.116% | 1,644,380 | -9.335% |
| 2026-03-20 | 115.58 | 116.03 | 112.08 | 112.18 | -2.992% | 3,785,468 | -9.440% |
| 2026-03-19 | 115.86 | 116.68 | 114.62 | 115.64 | -0.181% | 1,960,765 | -12.150% |
| 2026-03-18 | 116.97 | 118.00 | 115.81 | 115.85 | -1.228% | 1,776,371 | -12.309% |
| 2026-03-17 | 118.50 | 118.53 | 117.03 | 117.29 | -0.517% | 1,206,372 | -13.386% |
| 2026-03-16 | 118.00 | 118.19 | 116.90 | 117.90 | +0.469% | 1,746,139 | -13.834% |
| 2026-03-13 | 116.34 | 118.00 | 116.29 | 117.35 | +1.999% | 1,831,365 | -13.430% |
| 2026-03-12 | 113.37 | 116.01 | 113.01 | 115.05 | +1.545% | 1,750,813 | -11.699% |
| 2026-03-11 | 114.37 | 114.57 | 112.92 | 113.30 | -1.048% | 1,370,977 | -10.335% |
| 2026-03-10 | 114.93 | 115.80 | 114.01 | 114.50 | -0.943% | 2,951,223 | -11.275% |
| 2026-03-09 | 115.83 | 115.93 | 114.44 | 115.59 | -0.155% | 2,170,585 | -12.112% |
| 2026-03-06 | 115.52 | 116.36 | 114.38 | 115.77 | -0.276% | 1,636,868 | -12.248% |
| 2026-03-05 | 116.67 | 116.87 | 115.13 | 116.09 | -1.242% | 3,070,025 | -12.490% |
| 2026-03-04 | 116.06 | 117.60 | 115.53 | 117.55 | +1.231% | 2,835,964 | -13.577% |
| 2026-03-03 | 115.02 | 117.11 | 114.01 | 116.12 | -0.429% | 2,354,631 | -12.513% |
| 2026-03-02 | 116.38 | 117.22 | 116.31 | 116.62 | -0.291% | 1,871,545 | -12.888% |
| 2026-02-27 | 115.96 | 117.33 | 115.62 | 116.96 | +1.010% | 2,392,338 | -13.141% |
| 2026-02-26 | 115.73 | 116.11 | 115.14 | 115.79 | +0.321% | 2,026,861 | -12.264% |
| 2026-02-25 | 115.58 | 115.58 | 113.71 | 115.42 | -0.414% | 1,680,339 | -11.982% |
| 2026-02-24 | 115.16 | 116.08 | 114.10 | 115.90 | +0.086% | 1,528,452 | -12.347% |
| 2026-02-23 | 114.74 | 116.07 | 114.41 | 115.80 | +1.277% | 1,634,296 | -12.271% |
| 2026-02-20 | 115.04 | 115.12 | 113.00 | 114.34 | +0.105% | 2,015,794 | -11.151% |
| 2026-02-19 | 114.13 | 115.05 | 113.87 | 114.22 | +0.440% | 2,028,289 | -11.058% |
| 2026-02-18 | 115.59 | 115.59 | 113.34 | 113.72 | -1.498% | 2,829,363 | -10.667% |
| 2026-02-17 | 116.36 | 117.34 | 115.30 | 115.45 | -0.294% | 2,662,686 | -12.005% |
| 2026-02-13 | 112.82 | 115.81 | 112.26 | 115.79 | +1.543% | 3,962,379 | -12.264% |
| 2026-02-12 | 113.18 | 115.61 | 113.02 | 114.03 | +0.796% | 3,431,854 | -10.909% |
| 2026-02-11 | 112.71 | 113.88 | 112.08 | 113.13 | +0.186% | 2,565,972 | -10.201% |
| 2026-02-10 | 111.77 | 114.11 | 111.42 | 112.92 | +1.437% | 1,986,943 | -10.034% |
| 2026-02-09 | 111.02 | 111.55 | 110.44 | 111.32 | -0.090% | 1,744,223 | -8.741% |
| 2026-02-06 | 113.07 | 113.86 | 110.74 | 111.42 | -0.465% | 2,982,697 | -8.822% |
| 2026-02-05 | 116.52 | 116.52 | 111.79 | 111.94 | -1.227% | 4,899,710 | -9.246% |
| 2026-02-04 | 112.78 | 113.96 | 112.37 | 113.33 | +0.953% | 3,417,323 | -10.359% |
| 2026-02-03 | 109.90 | 112.45 | 109.60 | 112.26 | +2.203% | 2,567,677 | -9.505% |
| 2026-02-02 | 110.81 | 111.38 | 109.10 | 109.84 | -0.750% | 2,703,657 | -7.511% |
| 2026-01-30 | 110.17 | 110.92 | 109.06 | 110.67 | +0.235% | 3,270,189 | -8.205% |
| 2026-01-29 | 110.35 | 111.45 | 109.51 | 110.41 | +0.336% | 3,225,375 | -7.988% |
| 2026-01-28 | 109.95 | 110.87 | 109.74 | 110.04 | -0.281% | 1,727,981 | -7.679% |
| 2026-01-27 | 109.63 | 110.78 | 109.31 | 110.35 | +0.593% | 2,377,283 | -7.938% |
| 2026-01-26 | 109.95 | 110.66 | 109.32 | 109.70 | +0.550% | 2,601,785 | -7.393% |
| 2026-01-23 | 109.11 | 109.22 | 107.87 | 109.10 | -0.229% | 3,547,558 | -6.884% |
| 2026-01-22 | 109.60 | 110.11 | 108.09 | 109.35 | -0.155% | 2,264,385 | -7.096% |
| 2026-01-21 | 109.90 | 110.29 | 108.40 | 109.52 | +0.422% | 1,888,000 | -7.241% |
| 2026-01-20 | 108.36 | 109.35 | 107.56 | 109.06 | +0.433% | 2,842,746 | -6.849% |
| 2026-01-16 | 107.58 | 108.90 | 107.14 | 108.59 | +0.398% | 1,638,105 | -6.446% |
| 2026-01-15 | 107.44 | 108.31 | 106.95 | 108.16 | +1.018% | 2,050,069 | -6.074% |
| 2026-01-14 | 106.22 | 107.47 | 106.10 | 107.07 | +1.048% | 1,468,697 | -5.118% |
| 2026-01-13 | 104.88 | 106.04 | 104.48 | 105.96 | +0.914% | 1,315,693 | -4.124% |
| 2026-01-12 | 104.56 | 105.55 | 104.41 | 105.00 | +0.334% | 1,893,606 | -3.248% |
| 2026-01-09 | 105.34 | 106.51 | 104.56 | 104.65 | -0.551% | 1,710,843 | -2.924% |
| 2026-01-08 | 105.19 | 106.83 | 104.95 | 105.23 | +0.181% | 1,749,397 | -3.459% |
| 2026-01-07 | 106.52 | 106.64 | 104.64 | 105.04 | -0.859% | 1,618,762 | -3.284% |
| 2026-01-06 | 105.57 | 106.20 | 105.08 | 105.95 | +0.512% | 2,039,129 | -4.115% |
| 2026-01-05 | 105.94 | 106.09 | 104.00 | 105.41 | -0.996% | 3,238,263 | -3.624% |
| 2026-01-02 | 105.67 | 107.31 | 104.87 | 106.47 | +0.958% | 1,898,775 | -4.583% |
| 2025-12-31 | 105.96 | 106.08 | 105.40 | 105.46 | -0.594% | 1,295,513 | -3.670% |
| 2025-12-30 | 105.92 | 106.37 | 105.59 | 106.09 | +0.340% | 1,432,529 | -4.242% |
| 2025-12-29 | 105.79 | 106.39 | 105.62 | 105.73 | +0.218% | 1,288,374 | -3.916% |
| 2025-12-26 | 105.42 | 105.68 | 104.95 | 105.50 | -0.047% | 869,038 | -3.706% |
| 2025-12-24 | 105.19 | 105.59 | 104.92 | 105.55 | +0.505% | 616,728 | -3.752% |
| 2025-12-23 | 105.01 | 105.61 | 104.54 | 105.02 | +0.143% | 1,530,599 | -3.266% |
| 2025-12-22 | 103.28 | 104.99 | 103.00 | 104.87 | +0.895% | 2,119,941 | -3.128% |
| 2025-12-19 | 105.27 | 105.81 | 103.91 | 103.94 | -1.245% | 4,767,952 | -2.261% |
| 2025-12-18 | 104.84 | 105.75 | 104.62 | 105.25 | +0.468% | 2,097,872 | -3.477% |
| 2025-12-17 | 104.40 | 104.98 | 103.95 | 104.76 | +0.268% | 1,897,409 | -3.026% |
| 2025-12-16 | 105.66 | 105.83 | 104.23 | 104.48 | -0.741% | 2,144,523 | -2.766% |
| 2025-12-15 | 104.12 | 105.36 | 104.00 | 105.26 | +1.328% | 2,288,391 | -3.487% |
| 2025-12-12 | 103.00 | 104.25 | 102.95 | 103.88 | +0.387% | 2,801,128 | -2.204% |
| 2025-12-11 | 103.59 | 104.95 | 103.06 | 103.48 | -0.174% | 1,958,680 | -1.826% |
| 2025-12-10 | 104.41 | 104.73 | 103.59 | 103.66 | -0.937% | 1,863,210 | -1.997% |
| 2025-12-09 | 105.35 | 105.89 | 104.46 | 104.64 | -0.115% | 2,100,279 | -2.915% |
| 2025-12-08 | 105.68 | 105.89 | 104.37 | 104.76 | -0.899% | 2,711,303 | -3.026% |
| 2025-12-05 | 106.56 | 106.83 | 105.63 | 105.71 | -0.536% | 2,530,575 | -3.897% |
| 2025-12-04 | 106.76 | 107.59 | 105.99 | 106.28 | -0.941% | 2,351,764 | -4.413% |
| 2025-12-03 | 108.13 | 108.65 | 106.69 | 107.29 | -0.740% | 1,865,053 | -5.313% |
| 2025-12-02 | 109.59 | 109.85 | 107.78 | 108.09 | -1.143% | 2,503,455 | -6.014% |
| 2025-12-01 | 111.64 | 111.96 | 109.28 | 109.34 | -2.436% | 2,231,781 | -7.088% |
| 2025-11-28 | 112.41 | 112.66 | 111.94 | 112.07 | -0.151% | 1,040,283 | -9.351% |
| 2025-11-26 | 111.62 | 112.41 | 111.49 | 112.24 | +0.917% | 1,324,877 | -9.489% |
| 2025-11-25 | 111.13 | 111.92 | 110.50 | 111.22 | +0.180% | 1,975,386 | -8.659% |
| 2025-11-24 | 110.98 | 111.50 | 109.98 | 111.02 | -0.108% | 2,078,343 | -8.494% |
| 2025-11-21 | 111.15 | 111.98 | 110.76 | 111.14 | +0.443% | 2,455,349 | -8.593% |
| 2025-11-20 | 110.49 | 111.34 | 110.25 | 110.65 | +0.445% | 2,041,777 | -8.188% |
| 2025-11-19 | 111.47 | 111.53 | 109.25 | 110.16 | -1.290% | 2,334,331 | -7.780% |
| 2025-11-18 | 112.32 | 112.61 | 111.49 | 111.60 | -0.259% | 2,139,031 | -8.970% |
| 2025-11-17 | 111.50 | 111.90 | 111.27 | 111.89 | +0.829% | 2,013,662 | -9.205% |
| 2025-11-14 | 111.25 | 111.49 | 110.19 | 110.97 | -0.689% | 2,121,214 | -8.453% |
| 2025-11-13 | 111.97 | 112.35 | 111.11 | 111.74 | -0.330% | 1,794,291 | -9.084% |
| 2025-11-12 | 112.14 | 112.28 | 111.36 | 112.11 | -0.347% | 2,356,864 | -9.384% |
| 2025-11-11 | 112.47 | 113.00 | 112.08 | 112.50 | +0.071% | 2,033,258 | -9.698% |
| 2025-11-10 | 112.64 | 113.00 | 111.13 | 112.42 | -0.399% | 2,188,104 | -9.634% |
| 2025-11-07 | 111.24 | 112.94 | 111.01 | 112.87 | +1.887% | 1,822,328 | -9.994% |
| 2025-11-06 | 112.23 | 112.75 | 110.69 | 110.78 | -0.957% | 2,469,040 | -8.296% |
| 2025-11-05 | 111.99 | 112.31 | 111.00 | 111.85 | -0.018% | 1,894,647 | -9.173% |
| 2025-11-04 | 111.38 | 112.08 | 110.81 | 111.87 | +1.139% | 2,232,879 | -9.189% |
| 2025-11-03 | 110.81 | 111.03 | 109.41 | 110.61 | -1.002% | 3,186,491 | -8.155% |
| 2025-10-31 | 112.16 | 112.27 | 110.64 | 111.73 | -0.773% | 4,117,310 | -9.075% |
| 2025-10-30 | 115.47 | 115.47 | 111.14 | 112.60 | -1.728% | 4,611,928 | -9.778% |
| 2025-10-29 | 115.89 | 116.34 | 114.50 | 114.58 | -0.555% | 2,692,712 | -11.337% |
| 2025-10-28 | 116.87 | 116.89 | 115.16 | 115.22 | -1.251% | 2,915,815 | -11.830% |
| 2025-10-27 | 116.09 | 116.79 | 115.08 | 116.68 | +0.734% | 2,116,129 | -12.933% |
| 2025-10-24 | 116.15 | 116.63 | 115.44 | 115.83 | -0.069% | 1,916,642 | -12.294% |
| 2025-10-23 | 117.64 | 117.80 | 115.57 | 115.91 | -1.269% | 1,277,689 | -12.354% |
| 2025-10-22 | 116.90 | 118.19 | 116.30 | 117.40 | +0.703% | 1,862,009 | -13.467% |
| 2025-10-21 | 117.67 | 118.00 | 116.09 | 116.58 | -0.783% | 2,243,183 | -12.858% |
| 2025-10-20 | 117.50 | 117.83 | 116.90 | 117.50 | +0.565% | 1,983,347 | -13.540% |
| 2025-10-17 | 116.42 | 117.18 | 115.97 | 116.84 | +0.559% | 1,899,632 | -13.052% |
| 2025-10-16 | 117.24 | 118.09 | 116.04 | 116.19 | -0.929% | 2,592,341 | -12.566% |
| 2025-10-15 | 116.48 | 117.48 | 116.47 | 117.28 | +0.678% | 1,868,812 | -13.378% |
| 2025-10-14 | 115.64 | 117.20 | 115.18 | 116.49 | +1.322% | 1,993,651 | -12.791% |
| 2025-10-13 | 114.50 | 115.70 | 114.50 | 114.97 | -0.139% | 1,329,852 | -11.638% |
| 2025-10-10 | 114.29 | 115.63 | 113.87 | 115.13 | +1.098% | 1,477,626 | -11.761% |
| 2025-10-09 | 115.24 | 115.63 | 113.84 | 113.88 | -0.620% | 1,472,930 | -10.792% |
| 2025-10-08 | 115.65 | 115.65 | 114.17 | 114.59 | -0.530% | 1,457,538 | -11.345% |
| 2025-10-07 | 114.75 | 115.90 | 114.53 | 115.20 | +0.567% | 1,731,119 | -11.814% |
| 2025-10-06 | 113.94 | 114.63 | 113.41 | 114.55 | +1.112% | 1,389,168 | -11.314% |
| 2025-10-03 | 113.07 | 114.10 | 112.45 | 113.29 | +1.125% | 2,561,776 | -10.327% |
| 2025-10-02 | 112.33 | 112.70 | 111.57 | 112.03 | -0.850% | 2,375,631 | -9.319% |
| 2025-10-01 | 114.38 | 114.64 | 112.95 | 112.99 | -1.396% | 2,017,316 | -10.089% |
| 2025-09-30 | 114.14 | 114.97 | 113.66 | 114.59 | +0.324% | 2,446,484 | -11.345% |
| 2025-09-29 | 112.87 | 114.36 | 112.28 | 114.22 | +1.214% | 2,120,849 | -11.058% |
| 2025-09-26 | 111.63 | 112.92 | 111.38 | 112.85 | +1.447% | 1,830,895 | -9.978% |
| 2025-09-25 | 112.49 | 112.88 | 110.92 | 111.24 | -0.696% | 2,364,622 | -8.675% |
| 2025-09-24 | 111.67 | 112.25 | 111.38 | 112.02 | +0.233% | 1,988,038 | -9.311% |
| 2025-09-23 | 109.66 | 111.80 | 109.50 | 111.76 | +1.729% | 2,330,044 | -9.100% |
| 2025-09-22 | 110.18 | 110.48 | 109.36 | 109.86 | -0.236% | 2,063,908 | -7.528% |
| 2025-09-19 | 109.75 | 110.75 | 109.19 | 110.12 | +0.594% | 3,179,203 | -7.746% |
| 2025-09-18 | 108.30 | 110.22 | 108.15 | 109.47 | +0.192% | 2,324,546 | -7.198% |
| 2025-09-17 | 109.26 | 110.00 | 108.85 | 109.26 | +0.524% | 1,835,590 | -7.020% |
| 2025-09-16 | 110.56 | 110.85 | 108.67 | 108.69 | -2.055% | 1,396,400 | -6.532% |
| 2025-09-15 | 110.51 | 111.27 | 110.36 | 110.97 | +0.407% | 2,388,206 | -8.453% |
| 2025-09-12 | 109.29 | 110.78 | 109.29 | 110.52 | +0.729% | 1,532,663 | -8.080% |
| 2025-09-11 | 109.26 | 110.13 | 108.80 | 109.72 | +0.302% | 2,245,208 | -7.410% |
| 2025-09-10 | 108.23 | 109.50 | 107.74 | 109.39 | +1.701% | 3,268,134 | -7.130% |
| 2025-09-09 | 107.09 | 108.04 | 106.82 | 107.56 | +0.186% | 1,444,720 | -5.550% |
| 2025-09-08 | 107.52 | 107.65 | 106.65 | 107.36 | -0.399% | 2,444,010 | -5.374% |
| 2025-09-05 | 107.45 | 107.98 | 107.04 | 107.79 | +0.288% | 1,615,472 | -5.752% |
| 2025-09-04 | 107.67 | 108.22 | 106.97 | 107.48 | +0.552% | 2,968,302 | -5.480% |
| 2025-09-03 | 105.70 | 106.94 | 105.50 | 106.89 | +0.821% | 2,145,569 | -4.958% |
| 2025-09-02 | 106.23 | 106.90 | 105.65 | 106.02 | -0.460% | 1,835,412 | -4.178% |
| 2025-08-29 | 106.51 | 107.24 | 106.25 | 106.51 | +0.188% | 1,551,862 | -4.619% |
| 2025-08-28 | 107.48 | 107.50 | 106.18 | 106.31 | -1.272% | 1,777,494 | -4.440% |
| 2025-08-27 | 107.17 | 107.75 | 106.99 | 107.68 | +0.485% | 1,868,418 | -5.656% |
| 2025-08-26 | 106.96 | 107.52 | 106.64 | 107.16 | +0.187% | 2,367,968 | -5.198% |
| 2025-08-25 | 108.22 | 108.39 | 106.89 | 106.96 | -1.456% | 1,429,729 | -5.021% |
| 2025-08-22 | 108.69 | 109.54 | 108.03 | 108.54 | +0.055% | 1,324,168 | -6.403% |
| 2025-08-21 | 108.73 | 109.12 | 108.06 | 108.48 | -0.395% | 1,516,890 | -6.351% |
| 2025-08-20 | 109.08 | 110.27 | 108.72 | 108.91 | +0.396% | 2,588,141 | -6.721% |
| 2025-08-19 | 106.64 | 108.53 | 106.46 | 108.48 | +1.964% | 1,924,499 | -6.351% |
| 2025-08-18 | 107.55 | 107.98 | 106.39 | 106.39 | -0.904% | 2,890,716 | -4.512% |
| 2025-08-15 | 107.85 | 107.86 | 106.92 | 107.36 | -0.712% | 2,583,816 | -5.374% |
| 2025-08-14 | 108.99 | 109.14 | 107.78 | 108.13 | -1.646% | 2,853,197 | -6.048% |
| 2025-08-13 | 109.43 | 110.12 | 109.17 | 109.94 | +0.466% | 2,698,940 | -7.595% |
| 2025-08-12 | 109.76 | 109.76 | 108.24 | 109.43 | -0.219% | 1,824,070 | -7.164% |
| 2025-08-11 | 110.67 | 110.97 | 109.25 | 109.67 | -0.616% | 1,701,514 | -7.368% |
| 2025-08-08 | 111.36 | 111.60 | 110.05 | 110.35 | -0.316% | 1,800,821 | -7.938% |
| 2025-08-07 | 109.36 | 111.29 | 109.36 | 110.70 | +0.884% | 3,079,787 | -8.229% |
| 2025-08-06 | 109.96 | 111.00 | 109.34 | 109.73 | -0.245% | 1,745,667 | -7.418% |
| 2025-08-05 | 110.92 | 111.90 | 109.56 | 110.00 | -1.141% | 2,125,185 | -7.645% |
| 2025-08-04 | 110.25 | 111.64 | 110.00 | 111.27 | +0.934% | 2,021,325 | -8.700% |
| 2025-08-01 | 109.95 | 111.07 | 109.26 | 110.24 | +1.063% | 3,367,375 | -7.847% |
| 2025-07-31 | 107.92 | 109.34 | 107.92 | 109.08 | +0.664% | 3,314,870 | -6.867% |
| 2025-07-30 | 108.55 | 110.08 | 107.97 | 108.36 | -0.249% | 3,216,721 | -6.248% |
| 2025-07-29 | 107.95 | 108.66 | 107.39 | 108.63 | +1.051% | 2,094,003 | -6.481% |
| 2025-07-28 | 109.29 | 109.29 | 107.41 | 107.50 | -1.844% | 1,555,110 | -5.498% |
| 2025-07-25 | 109.27 | 109.73 | 109.07 | 109.52 | -0.018% | 1,320,699 | -7.241% |
| 2025-07-24 | 108.89 | 110.02 | 108.68 | 109.54 | +0.468% | 1,297,679 | -7.258% |
| 2025-07-23 | 110.10 | 110.35 | 108.58 | 109.03 | -0.972% | 1,551,920 | -6.824% |
| 2025-07-22 | 108.68 | 110.20 | 108.00 | 110.10 | +1.681% | 1,610,313 | -7.729% |
| 2025-07-21 | 107.73 | 108.84 | 107.34 | 108.28 | +0.427% | 1,649,159 | -6.178% |
| 2025-07-18 | 106.47 | 108.05 | 106.14 | 107.82 | +1.525% | 2,049,425 | -5.778% |
| 2025-07-17 | 105.78 | 106.60 | 105.19 | 106.20 | +0.066% | 1,609,737 | -4.341% |
| 2025-07-16 | 104.74 | 106.57 | 104.72 | 106.13 | +1.279% | 2,884,311 | -4.278% |
| 2025-07-15 | 105.32 | 105.81 | 104.16 | 104.79 | -1.001% | 1,625,914 | -3.054% |
| 2025-07-14 | 105.45 | 106.33 | 104.74 | 105.85 | +0.322% | 1,399,488 | -4.025% |
| 2025-07-11 | 105.25 | 105.93 | 104.80 | 105.51 | -0.161% | 1,631,851 | -3.715% |
| 2025-07-10 | 103.60 | 105.84 | 103.58 | 105.68 | +1.401% | 2,127,767 | -3.870% |
| 2025-07-09 | 103.75 | 104.50 | 102.77 | 104.22 | +0.540% | 1,926,334 | -2.524% |
| 2025-07-08 | 103.41 | 104.13 | 102.51 | 103.66 | -0.623% | 2,100,720 | -1.997% |
| 2025-07-07 | 104.19 | 104.68 | 103.73 | 104.31 | -0.029% | 1,369,097 | -2.608% |
| 2025-07-03 | 103.58 | 104.82 | 103.20 | 104.34 | +0.569% | 1,033,797 | -2.636% |
| 2025-07-02 | 104.15 | 104.53 | 102.49 | 103.75 | -0.955% | 2,148,239 | -2.082% |
| 2025-07-01 | 104.53 | 105.30 | 103.44 | 104.75 | +0.528% | 1,756,662 | -3.017% |
| 2025-06-30 | 103.06 | 104.28 | 102.85 | 104.20 | +1.038% | 1,930,163 | -2.505% |
| 2025-06-27 | 103.43 | 104.16 | 102.77 | 103.13 | -0.184% | 1,867,906 | -1.493% |
| 2025-06-26 | 103.08 | 103.53 | 102.55 | 103.32 | +0.437% | 2,425,160 | -1.674% |
| 2025-06-25 | 103.82 | 104.24 | 102.70 | 102.87 | -2.363% | 2,688,615 | -1.244% |
| 2025-06-24 | 105.34 | 105.90 | 105.13 | 105.36 | -0.133% | 1,442,965 | -3.578% |
| 2025-06-23 | 105.06 | 105.75 | 104.55 | 105.50 | +1.257% | 1,813,286 | -3.706% |
| 2025-06-20 | 104.00 | 105.01 | 103.81 | 104.19 | +0.347% | 3,191,829 | -2.495% |
| 2025-06-18 | 104.43 | 104.43 | 103.55 | 103.83 | -0.259% | 1,796,361 | -2.157% |
| 2025-06-17 | 104.36 | 104.66 | 103.03 | 104.10 | -0.048% | 2,328,753 | -2.411% |
| 2025-06-16 | 105.52 | 105.86 | 103.71 | 104.15 | -0.913% | 2,116,938 | -2.458% |
| 2025-06-13 | 106.72 | 106.84 | 104.75 | 105.11 | -1.250% | 1,726,313 | -3.349% |
| 2025-06-12 | 106.05 | 106.45 | 105.39 | 106.44 | +0.815% | 1,816,202 | -4.557% |
| 2025-06-11 | 105.45 | 105.87 | 105.11 | 105.58 | -0.009% | 1,297,877 | -3.779% |
| 2025-06-10 | 105.11 | 105.92 | 104.61 | 105.59 | +0.667% | 1,567,211 | -3.788% |
| 2025-06-09 | 105.25 | 105.83 | 104.42 | 104.89 | -0.672% | 2,404,695 | -3.146% |
| 2025-06-06 | 104.53 | 105.82 | 104.14 | 105.60 | +0.773% | 4,443,918 | -3.797% |
| 2025-06-05 | 105.30 | 105.87 | 104.64 | 104.79 | -0.889% | 4,183,633 | -3.054% |
| 2025-06-04 | 107.40 | 107.40 | 105.71 | 105.73 | -1.527% | 1,553,743 | -3.916% |
| 2025-06-03 | 107.38 | 107.67 | 106.30 | 107.37 | +0.131% | 2,187,937 | -5.383% |
| 2025-06-02 | 106.69 | 107.55 | 106.40 | 107.23 | -0.195% | 1,467,721 | -5.260% |
| 2025-05-30 | 105.97 | 107.69 | 105.70 | 107.44 | +1.339% | 2,612,257 | -5.445% |
| 2025-05-29 | 104.98 | 106.06 | 104.64 | 106.02 | +0.684% | 2,401,302 | -4.178% |
| 2025-05-28 | 107.28 | 107.54 | 105.08 | 105.30 | -2.101% | 1,625,757 | -3.523% |
| 2025-05-27 | 106.78 | 108.13 | 106.66 | 107.56 | +0.730% | 2,074,964 | -5.550% |
| 2025-05-23 | 106.34 | 106.94 | 104.90 | 106.78 | +1.223% | 1,838,006 | -4.860% |
| 2025-05-22 | 106.03 | 106.39 | 104.67 | 105.49 | -0.986% | 2,521,616 | -3.697% |
| 2025-05-21 | 107.25 | 107.86 | 106.19 | 106.54 | -0.958% | 2,919,729 | -4.646% |
| 2025-05-20 | 107.24 | 108.09 | 107.12 | 107.57 | +0.289% | 2,013,180 | -5.559% |
| 2025-05-19 | 106.31 | 107.31 | 105.86 | 107.26 | +0.742% | 1,628,983 | -5.286% |
| 2025-05-16 | 104.98 | 106.53 | 104.74 | 106.47 | +1.487% | 2,279,853 | -4.583% |
| 2025-05-15 | 103.00 | 105.00 | 102.77 | 104.91 | +2.612% | 1,992,220 | -3.165% |
| 2025-05-14 | 102.66 | 102.74 | 100.61 | 102.24 | -1.275% | 2,009,699 | -0.636% |
| 2025-05-13 | 105.00 | 105.39 | 103.25 | 103.56 | -1.343% | 2,835,733 | -1.902% |
| 2025-05-12 | 105.99 | 106.70 | 104.63 | 104.97 | -2.462% | 2,468,568 | -3.220% |
| 2025-05-09 | 108.00 | 108.08 | 106.56 | 107.62 | -0.315% | 2,308,106 | -5.603% |
| 2025-05-08 | 109.72 | 109.72 | 107.55 | 107.96 | -1.514% | 2,423,776 | -5.900% |
| 2025-05-07 | 109.31 | 110.14 | 108.76 | 109.62 | -0.128% | 2,298,154 | -7.325% |
| 2025-05-06 | 109.43 | 110.65 | 108.67 | 109.76 | +0.975% | 2,219,278 | -7.444% |
| 2025-05-05 | 109.09 | 109.09 | 107.23 | 108.70 | +0.074% | 2,198,355 | -6.541% |
| 2025-05-02 | 108.82 | 109.31 | 107.86 | 108.62 | -0.156% | 1,678,226 | -6.472% |
| 2025-05-01 | 109.08 | 110.26 | 108.56 | 108.79 | -0.667% | 1,624,023 | -6.618% |
| 2025-04-30 | 109.62 | 109.89 | 107.50 | 109.52 | +0.339% | 2,774,253 | -7.241% |
| 2025-04-29 | 108.13 | 109.38 | 107.98 | 109.15 | +0.562% | 1,500,169 | -6.926% |
| 2025-04-28 | 107.76 | 108.76 | 107.06 | 108.54 | +0.752% | 1,607,218 | -6.403% |
| 2025-04-25 | 108.84 | 108.92 | 107.22 | 107.73 | -1.083% | 2,077,906 | -5.699% |
| 2025-04-24 | 108.55 | 109.54 | 108.25 | 108.91 | +0.138% | 2,083,219 | -6.721% |
| 2025-04-23 | 108.43 | 109.16 | 107.40 | 108.76 | -0.339% | 1,598,448 | -6.592% |
| 2025-04-22 | 107.86 | 109.32 | 107.45 | 109.13 | +2.029% | 1,339,284 | -6.909% |
| 2025-04-21 | 108.30 | 108.30 | 106.00 | 106.96 | -1.319% | 1,248,695 | -5.021% |
| 2025-04-17 | 107.85 | 109.89 | 107.60 | 108.39 | +0.959% | 1,571,660 | -6.274% |
| 2025-04-16 | 109.00 | 109.05 | 107.06 | 107.36 | -0.831% | 1,840,356 | -5.374% |
| 2025-04-15 | 108.77 | 109.00 | 108.08 | 108.26 | -0.203% | 2,060,257 | -6.161% |
| 2025-04-14 | 106.83 | 108.89 | 106.31 | 108.48 | 0.000% | 1,591,367 | -6.351% |