Dark

WEC
WEC Energy Group, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

118.79USD+2.211%(+2.57)1,186,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:16:30 AM EDT

118.33USD+1.816%(+2.11)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

118.83USD+0.034%(+0.04)359,666

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	117.1300	118.9450	116.465000	118.8300	+2.246%	1,186,741	0.000%
2026-07-01	116.6500	117.1500	115.715000	116.2200	-0.471%	1,582,270	+2.246%
2026-06-30	117.9300	118.0800	116.740000	116.7700	-1.410%	2,592,419	+1.764%
2026-06-29	118.2700	119.0600	117.954799	118.4400	-0.345%	1,833,446	+0.329%
2026-06-26	117.9500	118.9000	117.360000	118.8500	+1.520%	2,661,186	-0.017%
2026-06-25	116.2700	117.5150	115.530000	117.0700	+1.263%	2,017,017	+1.503%
2026-06-24	115.0200	116.0500	114.390000	115.6100	+1.288%	2,929,855	+2.785%
2026-06-23	114.3100	114.8900	113.080000	114.1400	+0.973%	2,717,364	+4.109%
2026-06-22	112.0100	113.8250	111.970000	113.0400	+0.776%	1,885,841	+5.122%
2026-06-18	112.1800	113.5600	111.260000	112.1700	-0.329%	4,346,820	+5.937%
2026-06-17	113.7400	114.7900	112.170000	112.5400	-1.858%	2,095,465	+5.589%
2026-06-16	114.1400	115.5000	113.787300	114.6700	+0.588%	2,733,343	+3.628%
2026-06-15	112.6300	114.5400	112.195000	114.0000	+0.494%	2,634,696	+4.237%
2026-06-12	113.3800	114.4200	112.620000	113.4400	+0.327%	1,903,529	+4.751%
2026-06-11	114.6800	115.5000	112.940000	113.0700	-0.824%	2,075,740	+5.094%
2026-06-10	114.0000	114.9500	113.200000	114.0100	+0.805%	1,584,864	+4.228%
2026-06-09	111.6000	113.7600	110.927500	113.1000	+1.663%	2,207,392	+5.066%
2026-06-08	112.8800	113.1700	111.200000	111.2500	-1.505%	1,694,447	+6.813%
2026-06-05	111.7800	114.1700	111.360000	112.9500	+1.546%	2,843,703	+5.206%
2026-06-04	110.7500	111.5300	109.155000	111.2300	+1.072%	2,658,537	+6.833%
2026-06-03	110.8200	112.1700	110.030000	110.0500	-0.163%	2,747,829	+7.978%
2026-06-02	109.0000	110.4000	108.965000	110.2300	+1.501%	1,712,514	+7.802%
2026-06-01	110.2800	111.0500	108.590000	108.6000	-2.206%	2,593,796	+9.420%
2026-05-29	112.2600	112.4100	110.820000	111.0500	-0.555%	2,861,423	+7.006%
2026-05-28	113.2000	113.7500	111.435000	111.6700	-1.299%	2,536,651	+6.412%
2026-05-27	112.6000	114.0000	112.260000	113.1400	+0.133%	1,721,362	+5.029%
2026-05-26	113.1100	113.7550	112.590000	112.9900	-0.370%	2,084,529	+5.169%
2026-05-22	112.1400	113.6000	111.880000	113.4100	+1.160%	2,125,436	+4.779%
2026-05-21	110.8700	112.1900	110.210000	112.1100	+1.319%	2,467,486	+5.994%
2026-05-20	111.7600	112.1532	110.225000	110.6500	-0.753%	2,298,347	+7.393%
2026-05-19	109.8000	111.5200	109.000000	111.4900	+1.771%	2,285,085	+6.584%
2026-05-18	109.5900	110.2400	108.780000	109.5500	+0.357%	2,561,384	+8.471%
2026-05-15	111.1000	111.6000	108.900000	109.1600	-2.221%	2,388,118	+8.859%
2026-05-14	111.2900	111.7550	110.740000	111.6400	-0.499%	1,660,991	+6.440%
2026-05-13	111.9700	112.4800	110.855000	112.2000	-0.338%	1,429,930	+5.909%
2026-05-12	112.4200	112.9000	111.590000	112.5800	-0.168%	1,964,489	+5.552%
2026-05-11	112.2500	113.0000	111.830000	112.7700	+0.994%	1,394,734	+5.374%
2026-05-08	113.2200	113.5582	111.370000	111.6600	-0.993%	1,545,381	+6.421%
2026-05-07	113.5900	113.9000	112.570000	112.7800	-1.018%	1,704,496	+5.364%
2026-05-06	115.1600	115.4000	113.620000	113.9400	-1.111%	1,982,967	+4.292%
2026-05-05	114.5300	117.0000	114.530000	115.2200	-1.048%	2,923,611	+3.133%
2026-05-04	116.7400	117.9300	115.980000	116.4400	-0.868%	2,171,796	+2.053%
2026-05-01	117.8900	119.2100	117.436000	117.4600	-0.407%	1,885,809	+1.166%
2026-04-30	115.2500	118.1900	114.740000	117.9400	+2.995%	2,648,858	+0.755%
2026-04-29	115.3100	115.8350	114.270100	114.5100	-1.097%	1,519,684	+3.773%
2026-04-28	116.1700	116.4900	114.750000	115.7800	+0.573%	1,301,534	+2.634%
2026-04-27	114.6000	115.8100	114.600000	115.1200	+0.454%	1,575,280	+3.223%
2026-04-24	115.3700	115.6750	114.390000	114.6000	-0.839%	1,510,273	+3.691%
2026-04-23	114.4400	115.6500	114.020000	115.5700	+1.932%	1,571,927	+2.821%
2026-04-22	114.5200	115.0000	113.030000	113.3800	-0.176%	2,450,181	+4.807%
2026-04-21	115.6700	115.7100	113.420000	113.5800	-1.355%	1,868,333	+4.622%
2026-04-20	116.0000	116.6788	114.760000	115.1400	-0.630%	1,357,026	+3.205%
2026-04-17	115.3200	116.0200	114.330100	115.8700	-0.481%	1,246,726	+2.555%
2026-04-16	114.4800	116.5300	114.200000	116.4300	+1.376%	2,307,057	+2.061%
2026-04-15	115.7500	116.0200	114.670000	114.8500	-1.416%	1,696,287	+3.465%
2026-04-14	116.0400	116.6900	115.000000	116.5000	+0.155%	1,294,263	+2.000%
2026-04-13	117.3300	117.3300	115.420000	116.3200	-1.038%	1,896,767	+2.158%
2026-04-10	118.2800	119.0875	117.360000	117.5400	-1.044%	1,183,679	+1.097%
2026-04-09	117.2100	119.6200	116.510000	118.7800	+1.279%	1,921,842	+0.042%
2026-04-08	115.7400	117.3100	115.280000	117.2800	+0.291%	1,814,402	+1.322%
2026-04-07	116.6600	118.1700	116.660000	116.9400	+0.180%	1,679,158	+1.616%
2026-04-06	117.1600	117.9400	116.630000	116.7300	-0.723%	1,349,288	+1.799%
2026-04-02	116.6700	117.8850	116.170000	117.5800	+1.214%	1,563,278	+1.063%
2026-04-01	115.2800	116.8000	115.090000	116.1700	+0.346%	1,916,777	+2.290%
2026-03-31	115.8500	115.8500	114.310000	115.7700	+0.382%	3,371,311	+2.643%
2026-03-30	115.7800	116.2250	114.975000	115.3300	+0.848%	1,666,468	+3.035%
2026-03-27	114.1500	115.0850	113.474500	114.3600	+0.298%	1,873,613	+3.909%
2026-03-26	112.8700	114.6600	112.340000	114.0200	+1.153%	1,766,418	+4.219%
2026-03-25	113.6200	114.0100	112.600000	112.7200	-0.318%	1,424,640	+5.421%
2026-03-24	111.7100	114.2900	111.345000	113.0800	+0.919%	1,824,485	+5.085%
2026-03-23	113.2300	114.0200	112.010000	112.0500	-0.116%	1,644,380	+6.051%
2026-03-20	115.5800	116.0300	112.075000	112.1800	-2.992%	3,785,468	+5.928%
2026-03-19	115.8600	116.6800	114.620000	115.6400	-0.181%	1,960,765	+2.759%
2026-03-18	116.9700	118.0000	115.810000	115.8500	-1.228%	1,776,371	+2.572%
2026-03-17	118.5000	118.5300	117.035000	117.2900	-0.517%	1,206,372	+1.313%
2026-03-16	118.0000	118.1900	116.900000	117.9000	+0.469%	1,746,139	+0.789%
2026-03-13	116.3400	118.0000	116.290000	117.3500	+1.999%	1,831,365	+1.261%
2026-03-12	113.3700	116.0106	113.010000	115.0500	+1.545%	1,750,813	+3.286%
2026-03-11	114.3700	114.5700	112.920000	113.3000	-1.048%	1,370,977	+4.881%
2026-03-10	114.9300	115.8000	114.010000	114.5000	-0.943%	2,951,223	+3.782%
2026-03-09	115.8300	115.9300	114.440000	115.5900	-0.155%	2,170,585	+2.803%
2026-03-06	115.5200	116.3600	114.380000	115.7700	-0.276%	1,636,868	+2.643%
2026-03-05	116.6700	116.8700	115.130000	116.0900	-1.242%	3,070,025	+2.360%
2026-03-04	116.0600	117.6000	115.525000	117.5500	+1.231%	2,835,964	+1.089%
2026-03-03	115.0200	117.1100	114.010000	116.1200	-0.429%	2,354,631	+2.334%
2026-03-02	116.3800	117.2200	116.310000	116.6200	-0.291%	1,871,545	+1.895%
2026-02-27	115.9600	117.3324	115.620000	116.9600	+1.010%	2,392,338	+1.599%
2026-02-26	115.7300	116.1050	115.140000	115.7900	+0.321%	2,026,861	+2.625%
2026-02-25	115.5800	115.5800	113.710000	115.4200	-0.414%	1,680,339	+2.954%
2026-02-24	115.1600	116.0800	114.100000	115.9000	+0.086%	1,528,452	+2.528%
2026-02-23	114.7400	116.0700	114.410000	115.8000	+1.277%	1,634,296	+2.617%
2026-02-20	115.0400	115.1200	113.000000	114.3400	+0.105%	2,015,794	+3.927%
2026-02-19	114.1300	115.0500	113.870000	114.2200	+0.440%	2,028,289	+4.036%
2026-02-18	115.5900	115.5900	113.340000	113.7200	-1.498%	2,829,363	+4.493%
2026-02-17	116.3600	117.3450	115.295000	115.4500	-0.294%	2,662,686	+2.928%
2026-02-13	112.8200	115.8100	112.260000	115.7900	+1.543%	3,962,379	+2.625%
2026-02-12	113.1800	115.6100	113.020000	114.0300	+0.796%	3,431,854	+4.209%
2026-02-11	112.7100	113.8800	112.085000	113.1300	+0.186%	2,565,972	+5.038%
2026-02-10	111.7700	114.1050	111.420000	112.9200	+1.437%	1,986,943	+5.234%
2026-02-09	111.0200	111.5500	110.440000	111.3200	-0.090%	1,744,223	+6.746%
2026-02-06	113.0700	113.8552	110.740000	111.4200	-0.465%	2,982,697	+6.651%
2026-02-05	116.5200	116.5200	111.790000	111.9400	-1.227%	4,899,710	+6.155%
2026-02-04	112.7800	113.9600	112.370000	113.3300	+0.953%	3,417,323	+4.853%
2026-02-03	109.9000	112.4500	109.600000	112.2600	+2.203%	2,567,677	+5.852%
2026-02-02	110.8100	111.3800	109.100000	109.8400	-0.750%	2,703,657	+8.185%
2026-01-30	110.1700	110.9200	109.060000	110.6700	+0.235%	3,270,189	+7.373%
2026-01-29	110.3500	111.4500	109.510000	110.4100	+0.336%	3,225,375	+7.626%
2026-01-28	109.9500	110.8700	109.740000	110.0400	-0.281%	1,727,981	+7.988%
2026-01-27	109.6300	110.7800	109.310000	110.3500	+0.593%	2,377,283	+7.685%
2026-01-26	109.9500	110.6600	109.320000	109.7000	+0.550%	2,601,785	+8.323%
2026-01-23	109.1100	109.2250	107.870000	109.1000	-0.229%	3,547,558	+8.918%
2026-01-22	109.6000	110.1100	108.090000	109.3500	-0.155%	2,264,385	+8.669%
2026-01-21	109.9000	110.2900	108.400000	109.5200	+0.422%	1,888,000	+8.501%
2026-01-20	108.3600	109.3500	107.565000	109.0600	+0.433%	2,842,746	+8.958%
2026-01-16	107.5800	108.8999	107.140000	108.5900	+0.398%	1,638,105	+9.430%
2026-01-15	107.4400	108.3100	106.950000	108.1600	+1.018%	2,050,069	+9.865%
2026-01-14	106.2200	107.4650	106.100000	107.0700	+1.048%	1,468,697	+10.983%
2026-01-13	104.8800	106.0400	104.480000	105.9600	+0.914%	1,315,693	+12.146%
2026-01-12	104.5600	105.5500	104.410000	105.0000	+0.334%	1,893,606	+13.171%
2026-01-09	105.3400	106.5099	104.555000	104.6500	-0.551%	1,710,843	+13.550%
2026-01-08	105.1900	106.8300	104.955000	105.2300	+0.181%	1,749,397	+12.924%
2026-01-07	106.5200	106.6400	104.645000	105.0400	-0.859%	1,618,762	+13.128%
2026-01-06	105.5700	106.2000	105.075000	105.9500	+0.512%	2,039,129	+12.157%
2026-01-05	105.9400	106.0900	104.000000	105.4100	-0.996%	3,238,263	+12.731%
2026-01-02	105.6700	107.3100	104.866000	106.4700	+0.958%	1,898,775	+11.609%
2025-12-31	105.9600	106.0799	105.400000	105.4600	-0.594%	1,295,513	+12.678%
2025-12-30	105.9200	106.3700	105.590100	106.0900	+0.340%	1,432,529	+12.009%
2025-12-29	105.7900	106.3900	105.620000	105.7300	+0.218%	1,288,374	+12.390%
2025-12-26	105.4200	105.6800	104.955000	105.5000	-0.047%	869,038	+12.635%
2025-12-24	105.1900	105.5900	104.920000	105.5500	+0.505%	616,728	+12.582%
2025-12-23	105.0100	105.6100	104.540000	105.0200	+0.143%	1,530,599	+13.150%
2025-12-22	103.2800	104.9900	103.000000	104.8700	+0.895%	2,119,941	+13.312%
2025-12-19	105.2700	105.8150	103.910000	103.9400	-1.245%	4,767,952	+14.326%
2025-12-18	104.8400	105.7500	104.620000	105.2500	+0.468%	2,097,872	+12.903%
2025-12-17	104.4000	104.9800	103.950000	104.7600	+0.268%	1,897,409	+13.431%
2025-12-16	105.6600	105.8250	104.230000	104.4800	-0.741%	2,144,523	+13.735%
2025-12-15	104.1200	105.3590	104.000000	105.2600	+1.328%	2,288,391	+12.892%
2025-12-12	103.0000	104.2500	102.950000	103.8800	+0.387%	2,801,128	+14.392%
2025-12-11	103.5900	104.9500	103.055000	103.4800	-0.174%	1,958,680	+14.834%
2025-12-10	104.4100	104.7319	103.590000	103.6600	-0.937%	1,863,210	+14.634%
2025-12-09	105.3500	105.8900	104.460000	104.6400	-0.115%	2,100,279	+13.561%
2025-12-08	105.6800	105.8900	104.370000	104.7600	-0.899%	2,711,303	+13.431%
2025-12-05	106.5600	106.8300	105.630000	105.7100	-0.536%	2,530,575	+12.411%
2025-12-04	106.7600	107.5900	105.990000	106.2800	-0.941%	2,351,764	+11.808%
2025-12-03	108.1250	108.6500	106.690000	107.2900	-0.740%	1,865,053	+10.756%
2025-12-02	109.5900	109.8485	107.780000	108.0900	-1.143%	2,503,455	+9.936%
2025-12-01	111.6400	111.9600	109.280000	109.3400	-2.436%	2,231,781	+8.679%
2025-11-28	112.4100	112.6600	111.940000	112.0700	-0.151%	1,040,283	+6.032%
2025-11-26	111.6200	112.4050	111.490000	112.2400	+0.917%	1,324,877	+5.871%
2025-11-25	111.1300	111.9200	110.500000	111.2200	+0.180%	1,975,386	+6.842%
2025-11-24	110.9800	111.5000	109.980000	111.0200	-0.108%	2,078,343	+7.035%
2025-11-21	111.1500	111.9800	110.760000	111.1400	+0.443%	2,455,349	+6.919%
2025-11-20	110.4900	111.3400	110.250000	110.6500	+0.445%	2,041,777	+7.393%
2025-11-19	111.4700	111.5350	109.250000	110.1600	-1.290%	2,334,331	+7.870%
2025-11-18	112.3200	112.6100	111.490000	111.6000	-0.259%	2,139,031	+6.478%
2025-11-17	111.5000	111.9000	111.270000	111.8900	+0.829%	2,013,662	+6.203%
2025-11-14	111.2500	111.4900	110.190000	110.9700	-0.689%	2,121,214	+7.083%
2025-11-13	111.9700	112.3500	111.105000	111.7400	-0.330%	1,794,291	+6.345%
2025-11-12	112.1400	112.2850	111.360000	112.1100	-0.347%	2,356,864	+5.994%
2025-11-11	112.4700	113.0000	112.075000	112.5000	+0.071%	2,033,258	+5.627%
2025-11-10	112.6400	113.0000	111.130000	112.4200	-0.399%	2,188,104	+5.702%
2025-11-07	111.2400	112.9400	111.010000	112.8700	+1.887%	1,822,328	+5.280%
2025-11-06	112.2300	112.7500	110.690000	110.7800	-0.957%	2,469,040	+7.267%
2025-11-05	111.9900	112.3100	111.000000	111.8500	-0.018%	1,894,647	+6.241%
2025-11-04	111.3800	112.0800	110.810000	111.8700	+1.139%	2,232,879	+6.222%
2025-11-03	110.8100	111.0250	109.405000	110.6100	-1.002%	3,186,491	+7.432%
2025-10-31	112.1600	112.2700	110.640000	111.7300	-0.773%	4,117,310	+6.355%
2025-10-30	115.4700	115.4700	111.145000	112.6000	-1.728%	4,611,928	+5.533%
2025-10-29	115.8900	116.3400	114.500000	114.5800	-0.555%	2,692,712	+3.709%
2025-10-28	116.8700	116.8900	115.160000	115.2200	-1.251%	2,915,815	+3.133%
2025-10-27	116.0900	116.7900	115.075000	116.6800	+0.734%	2,116,129	+1.843%
2025-10-24	116.1500	116.6300	115.435000	115.8300	-0.069%	1,916,642	+2.590%
2025-10-23	117.6400	117.8000	115.570000	115.9100	-1.269%	1,277,689	+2.519%
2025-10-22	116.9000	118.1850	116.300000	117.4000	+0.703%	1,862,009	+1.218%
2025-10-21	117.6700	118.0000	116.090000	116.5800	-0.783%	2,243,183	+1.930%
2025-10-20	117.5000	117.8350	116.900000	117.5000	+0.565%	1,983,347	+1.132%
2025-10-17	116.4200	117.1800	115.970000	116.8400	+0.559%	1,899,632	+1.703%
2025-10-16	117.2400	118.0950	116.040000	116.1900	-0.929%	2,592,341	+2.272%
2025-10-15	116.4800	117.4800	116.465000	117.2800	+0.678%	1,868,812	+1.322%
2025-10-14	115.6400	117.2000	115.180000	116.4900	+1.322%	1,993,651	+2.009%
2025-10-13	114.5000	115.7000	114.500000	114.9700	-0.139%	1,329,852	+3.357%
2025-10-10	114.2900	115.6250	113.870000	115.1300	+1.098%	1,477,626	+3.214%
2025-10-09	115.2400	115.6300	113.840000	113.8800	-0.620%	1,472,930	+4.347%
2025-10-08	115.6500	115.6500	114.165000	114.5900	-0.530%	1,457,538	+3.700%
2025-10-07	114.7500	115.9000	114.535000	115.2000	+0.567%	1,731,119	+3.151%
2025-10-06	113.9400	114.6263	113.410000	114.5500	+1.112%	1,389,168	+3.736%
2025-10-03	113.0700	114.1000	112.450000	113.2900	+1.125%	2,561,776	+4.890%
2025-10-02	112.3300	112.7000	111.570000	112.0300	-0.850%	2,375,631	+6.070%
2025-10-01	114.3800	114.6350	112.955000	112.9900	-1.396%	2,017,316	+5.169%
2025-09-30	114.1400	114.9700	113.660000	114.5900	+0.324%	2,446,484	+3.700%
2025-09-29	112.8700	114.3600	112.280000	114.2200	+1.214%	2,120,849	+4.036%
2025-09-26	111.6300	112.9200	111.380000	112.8500	+1.447%	1,830,895	+5.299%
2025-09-25	112.4900	112.8750	110.920000	111.2400	-0.696%	2,364,622	+6.823%
2025-09-24	111.6700	112.2500	111.380000	112.0200	+0.233%	1,988,038	+6.079%
2025-09-23	109.6600	111.8000	109.500000	111.7600	+1.729%	2,330,044	+6.326%
2025-09-22	110.1800	110.4800	109.360000	109.8600	-0.236%	2,063,908	+8.165%
2025-09-19	109.7500	110.7550	109.185000	110.1200	+0.594%	3,179,203	+7.910%
2025-09-18	108.3000	110.2200	108.150000	109.4700	+0.192%	2,324,546	+8.550%
2025-09-17	109.2600	110.0000	108.850000	109.2600	+0.524%	1,835,590	+8.759%
2025-09-16	110.5600	110.8500	108.670000	108.6900	-2.055%	1,396,400	+9.329%
2025-09-15	110.5100	111.2650	110.360000	110.9700	+0.407%	2,388,206	+7.083%
2025-09-12	109.2900	110.7750	109.290000	110.5200	+0.729%	1,532,663	+7.519%
2025-09-11	109.2600	110.1300	108.800000	109.7200	+0.302%	2,245,208	+8.303%
2025-09-10	108.2300	109.5000	107.740000	109.3900	+1.701%	3,268,134	+8.630%
2025-09-09	107.0900	108.0400	106.816400	107.5600	+0.186%	1,444,720	+10.478%
2025-09-08	107.5200	107.6500	106.650000	107.3600	-0.399%	2,444,010	+10.684%
2025-09-05	107.4500	107.9800	107.040000	107.7900	+0.288%	1,615,472	+10.242%
2025-09-04	107.6700	108.2200	106.970000	107.4800	+0.552%	2,968,302	+10.560%
2025-09-03	105.7000	106.9400	105.500000	106.8900	+0.821%	2,145,569	+11.170%
2025-09-02	106.2300	106.9000	105.650000	106.0200	-0.460%	1,835,412	+12.083%
2025-08-29	106.5100	107.2400	106.250000	106.5100	+0.188%	1,551,862	+11.567%
2025-08-28	107.4800	107.5000	106.180000	106.3100	-1.272%	1,777,494	+11.777%
2025-08-27	107.1700	107.7480	106.990000	107.6800	+0.485%	1,868,418	+10.355%
2025-08-26	106.9600	107.5200	106.640000	107.1600	+0.187%	2,367,968	+10.890%
2025-08-25	108.2200	108.3900	106.890000	106.9600	-1.456%	1,429,729	+11.098%
2025-08-22	108.6900	109.5400	108.030000	108.5400	+0.055%	1,324,168	+9.480%
2025-08-21	108.7300	109.1200	108.060000	108.4800	-0.395%	1,516,890	+9.541%
2025-08-20	109.0800	110.2700	108.720000	108.9100	+0.396%	2,588,141	+9.108%
2025-08-19	106.6400	108.5300	106.460000	108.4800	+1.964%	1,924,499	+9.541%
2025-08-18	107.5500	107.9800	106.390000	106.3900	-0.904%	2,890,716	+11.693%
2025-08-15	107.8500	107.8550	106.915000	107.3600	-0.712%	2,583,816	+10.684%
2025-08-14	108.9900	109.1350	107.780000	108.1300	-1.646%	2,853,197	+9.895%
2025-08-13	109.4300	110.1200	109.170000	109.9400	+0.466%	2,698,940	+8.086%
2025-08-12	109.7600	109.7600	108.240000	109.4300	-0.219%	1,824,070	+8.590%
2025-08-11	110.6700	110.9700	109.250000	109.6700	-0.616%	1,701,514	+8.352%
2025-08-08	111.3600	111.6000	110.050000	110.3500	-0.316%	1,800,821	+7.685%
2025-08-07	109.3600	111.2900	109.360000	110.7000	+0.884%	3,079,787	+7.344%
2025-08-06	109.9600	111.0000	109.340000	109.7300	-0.245%	1,745,667	+8.293%
2025-08-05	110.9200	111.9000	109.560000	110.0000	-1.141%	2,125,185	+8.027%
2025-08-04	110.2500	111.6400	110.000000	111.2700	+0.934%	2,021,325	+6.794%
2025-08-01	109.9500	111.0700	109.260000	110.2400	+1.063%	3,367,375	+7.792%
2025-07-31	107.9200	109.3400	107.920000	109.0800	+0.664%	3,314,870	+8.938%
2025-07-30	108.5500	110.0800	107.970000	108.3600	-0.249%	3,216,721	+9.662%
2025-07-29	107.9500	108.6600	107.385000	108.6300	+1.051%	2,094,003	+9.390%
2025-07-28	109.2900	109.2900	107.410000	107.5000	-1.844%	1,555,110	+10.540%
2025-07-25	109.2700	109.7300	109.070000	109.5200	-0.018%	1,320,699	+8.501%
2025-07-24	108.8900	110.0210	108.680000	109.5400	+0.468%	1,297,679	+8.481%
2025-07-23	110.1000	110.3500	108.580000	109.0300	-0.972%	1,551,920	+8.988%
2025-07-22	108.6800	110.2000	108.000000	110.1000	+1.681%	1,610,313	+7.929%
2025-07-21	107.7300	108.8450	107.340000	108.2800	+0.427%	1,649,159	+9.743%
2025-07-18	106.4700	108.0500	106.145000	107.8200	+1.525%	2,049,425	+10.211%
2025-07-17	105.7800	106.6000	105.195000	106.2000	+0.066%	1,609,737	+11.893%
2025-07-16	104.7400	106.5700	104.720000	106.1300	+1.279%	2,884,311	+11.966%
2025-07-15	105.3200	105.8100	104.164700	104.7900	-1.001%	1,625,914	+13.398%
2025-07-14	105.4500	106.3300	104.740000	105.8500	+0.322%	1,399,488	+12.263%
2025-07-11	105.2500	105.9300	104.802300	105.5100	-0.161%	1,631,851	+12.624%
2025-07-10	103.6000	105.8400	103.585000	105.6800	+1.401%	2,127,767	+12.443%
2025-07-09	103.7500	104.5000	102.770000	104.2200	+0.540%	1,926,334	+14.018%
2025-07-08	103.4100	104.1290	102.510000	103.6600	-0.623%	2,100,720	+14.634%
2025-07-07	104.1900	104.6800	103.730000	104.3100	-0.029%	1,369,097	+13.920%
2025-07-03	103.5800	104.8200	103.200000	104.3400	+0.569%	1,033,797	+13.887%
2025-07-02	104.1500	104.5350	102.490000	103.7500	-0.955%	2,148,239	+14.535%
2025-07-01	104.5300	105.3000	103.440000	104.7500	+0.528%	1,756,662	+13.442%
2025-06-30	103.0600	104.2800	102.850000	104.2000	+1.038%	1,930,163	+14.040%
2025-06-27	103.4300	104.1588	102.769900	103.1300	-0.184%	1,867,906	+15.224%
2025-06-26	103.0800	103.5350	102.548025	103.3200	+0.437%	2,425,160	+15.012%
2025-06-25	103.8200	104.2400	102.700000	102.8700	-2.363%	2,688,615	+15.515%
2025-06-24	105.3400	105.9000	105.130000	105.3600	-0.133%	1,442,965	+12.785%
2025-06-23	105.0600	105.7500	104.550000	105.5000	+1.257%	1,813,286	+12.635%
2025-06-20	104.0000	105.0100	103.810000	104.1900	+0.347%	3,191,829	+14.051%
2025-06-18	104.4300	104.4300	103.550000	103.8300	-0.259%	1,796,361	+14.447%
2025-06-17	104.3600	104.6600	103.030000	104.1000	-0.048%	2,328,753	+14.150%
2025-06-16	105.5200	105.8600	103.710000	104.1500	-0.913%	2,116,938	+14.095%
2025-06-13	106.7200	106.8400	104.750000	105.1100	-1.250%	1,726,313	+13.053%
2025-06-12	106.0500	106.4500	105.390000	106.4400	+0.815%	1,816,202	+11.640%
2025-06-11	105.4500	105.8700	105.105000	105.5800	-0.009%	1,297,877	+12.550%
2025-06-10	105.1100	105.9150	104.615000	105.5900	+0.667%	1,567,211	+12.539%
2025-06-09	105.2500	105.8300	104.420000	104.8900	-0.672%	2,404,695	+13.290%
2025-06-06	104.5300	105.8200	104.135000	105.6000	+0.773%	4,443,918	+12.528%
2025-06-05	105.3000	105.8700	104.640000	104.7900	-0.889%	4,183,633	+13.398%
2025-06-04	107.4000	107.4000	105.710000	105.7300	-1.527%	1,553,743	+12.390%
2025-06-03	107.3800	107.6700	106.300000	107.3700	+0.131%	2,187,937	+10.673%
2025-06-02	106.6900	107.5504	106.400000	107.2300	-0.195%	1,467,721	+10.818%
2025-05-30	105.9700	107.6900	105.700000	107.4400	+1.339%	2,612,257	+10.601%
2025-05-29	104.9800	106.0600	104.640000	106.0200	+0.684%	2,401,302	+12.083%
2025-05-28	107.2800	107.5400	105.080000	105.3000	-2.101%	1,625,757	+12.849%
2025-05-27	106.7800	108.1300	106.660000	107.5600	+0.730%	2,074,964	+10.478%
2025-05-23	106.3400	106.9400	104.900000	106.7800	+1.223%	1,838,006	+11.285%
2025-05-22	106.0300	106.3900	104.675000	105.4900	-0.986%	2,521,616	+12.646%
2025-05-21	107.2500	107.8600	106.190000	106.5400	-0.958%	2,919,729	+11.536%
2025-05-20	107.2400	108.0900	107.120000	107.5700	+0.289%	2,013,180	+10.468%
2025-05-19	106.3100	107.3050	105.855000	107.2600	+0.742%	1,628,983	+10.787%
2025-05-16	104.9800	106.5300	104.740000	106.4700	+1.487%	2,279,853	+11.609%
2025-05-15	103.0000	105.0000	102.765000	104.9100	+2.612%	1,992,220	+13.269%
2025-05-14	102.6600	102.7400	100.605000	102.2400	-1.275%	2,009,699	+16.227%
2025-05-13	105.0000	105.3850	103.250000	103.5600	-1.343%	2,835,733	+14.745%
2025-05-12	105.9900	106.7000	104.625000	104.9700	-2.462%	2,468,568	+13.204%
2025-05-09	108.0000	108.0800	106.560000	107.6200	-0.315%	2,308,106	+10.416%
2025-05-08	109.7200	109.7200	107.550000	107.9600	-1.514%	2,423,776	+10.069%
2025-05-07	109.3100	110.1400	108.760000	109.6200	-0.128%	2,298,154	+8.402%
2025-05-06	109.4300	110.6500	108.665000	109.7600	+0.975%	2,219,278	+8.263%
2025-05-05	109.0900	109.0900	107.230000	108.7000	+0.074%	2,198,355	+9.319%
2025-05-02	108.8200	109.3100	107.860000	108.6200	-0.156%	1,678,226	+9.400%
2025-05-01	109.0800	110.2638	108.555000	108.7900	-0.667%	1,624,023	+9.229%
2025-04-30	109.6200	109.8900	107.502300	109.5200	+0.339%	2,774,253	+8.501%
2025-04-29	108.1300	109.3800	107.985000	109.1500	+0.562%	1,500,169	+8.869%
2025-04-28	107.7600	108.7600	107.060000	108.5400	+0.752%	1,607,218	+9.480%
2025-04-25	108.8400	108.9200	107.220000	107.7300	-1.083%	2,077,906	+10.304%
2025-04-24	108.5500	109.5400	108.255000	108.9100	+0.138%	2,083,219	+9.108%
2025-04-23	108.4300	109.1600	107.400000	108.7600	-0.339%	1,598,448	+9.259%
2025-04-22	107.8600	109.3200	107.450000	109.1300	+2.029%	1,339,284	+8.888%
2025-04-21	108.3000	108.3000	106.000000	106.9600	-1.319%	1,248,695	+11.098%
2025-04-17	107.8500	109.8920	107.600000	108.3900	+0.959%	1,571,660	+9.632%
2025-04-16	109.0000	109.0450	107.065000	107.3600	-0.831%	1,840,356	+10.684%
2025-04-15	108.7700	109.0000	108.080000	108.2600	-0.203%	2,060,257	+9.764%
2025-04-14	106.8300	108.8947	106.305000	108.4800	+1.421%	1,591,367	+9.541%
2025-04-11	105.2800	107.3400	104.210000	106.9600	+1.374%	1,855,312	+11.098%
2025-04-10	104.6500	106.8050	103.325000	105.5100	+1.102%	3,276,028	+12.624%
2025-04-09	102.5500	106.3699	100.640000	104.3600	+1.370%	3,004,882	+13.865%
2025-04-08	105.0000	105.4500	101.820000	102.9500	-0.252%	2,369,918	+15.425%
2025-04-07	103.0000	104.8900	101.290000	103.2100	-1.102%	3,617,876	+15.134%
2025-04-04	109.5900	109.5900	103.515000	104.3600	-3.842%	3,569,899	+13.865%
2025-04-03	110.0000	111.0000	108.160000	108.5300	-0.285%	4,675,181	+9.490%
2025-04-02	109.2800	109.6000	108.200000	108.8400	-0.046%	1,403,536	+9.179%
2025-04-01	108.6800	109.2700	108.000000	108.8900	-0.083%	2,172,154	+9.128%
2025-03-31	108.2000	109.5350	107.760000	108.9800	+1.330%	2,572,715	+9.038%
2025-03-28	107.2500	108.2800	106.745000	107.5500	+1.252%	1,714,406	+10.488%
2025-03-27	106.4500	106.7793	105.820400	106.2200	+0.397%	1,371,843	+11.872%
2025-03-26	104.5900	106.3200	104.525000	105.8000	+1.428%	2,297,371	+12.316%
2025-03-25	105.4600	106.2200	103.617800	104.3100	-1.390%	1,804,455	+13.920%
2025-03-24	106.9300	107.4650	105.740000	105.7800	-0.964%	1,479,050	+12.337%
2025-03-21	107.4900	108.4500	106.245000	106.8100	-0.928%	5,144,927	+11.254%
2025-03-20	107.7700	108.0000	106.700000	107.8100	+0.242%	2,294,819	+10.222%
2025-03-19	107.5200	107.9600	106.680000	107.5500	-0.241%	1,794,851	+10.488%
2025-03-18	106.5000	107.9300	106.420000	107.8100	+0.644%	2,337,735	+10.222%
2025-03-17	106.8900	108.2400	106.600000	107.1200	+0.347%	1,889,343	+10.932%
2025-03-14	104.6800	106.9250	104.640000	106.7500	+1.560%	2,130,810	+11.316%
2025-03-13	105.1800	105.9300	104.245000	105.1100	+0.353%	1,867,677	+13.053%
2025-03-12	104.8600	105.5600	104.490000	104.7400	-0.974%	2,092,340	+13.452%
2025-03-11	108.6900	109.0050	105.510000	105.7700	-2.945%	3,143,476	+12.348%
2025-03-10	107.3600	110.1900	107.120000	108.9800	+2.003%	4,232,640	+9.038%
2025-03-07	103.6800	107.5700	103.595000	106.8400	+2.929%	3,839,882	+11.222%
2025-03-06	104.3800	104.4950	103.170000	103.8000	-0.641%	2,549,881	+14.480%
2025-03-05	105.0500	106.1450	104.050000	104.4700	-0.976%	2,057,606	+13.746%
2025-03-04	108.8700	108.8700	105.090000	105.5000	-2.639%	3,382,821	+12.635%
2025-03-03	106.1600	108.4300	105.950000	108.3600	+1.565%	2,006,416	+9.662%
2025-02-28	106.7100	107.1400	105.540000	106.6900	+1.032%	2,328,859	+11.379%
2025-02-27	105.0000	106.1400	104.790000	105.6000	-0.104%	2,109,121	+12.528%
2025-02-26	105.3700	106.1190	105.070000	105.7100	-0.170%	1,799,231	+12.411%
2025-02-25	105.1600	106.7500	104.935000	105.8900	+0.963%	3,247,915	+12.220%
2025-02-24	104.3800	105.2900	103.510000	104.8800	+0.798%	2,429,790	+13.301%
2025-02-21	103.3200	104.9800	103.320000	104.0500	+0.502%	2,917,142	+14.205%
2025-02-20	103.1600	103.9400	102.520000	103.5300	-0.048%	1,647,996	+14.778%
2025-02-19	103.2100	103.7800	102.900000	103.5800	+0.456%	1,241,340	+14.723%
2025-02-18	102.9800	104.1550	102.700000	103.1100	+0.136%	1,654,532	+15.246%
2025-02-14	102.9700	103.8400	102.700000	102.9700	-0.780%	1,709,973	+15.403%
2025-02-13	102.7100	104.0100	102.300000	103.7800	+1.318%	2,186,539	+14.502%
2025-02-12	101.5100	102.5900	101.180000	102.4300	-0.263%	2,523,235	+16.011%
2025-02-11	100.8500	102.7400	100.200000	102.7000	+1.462%	2,604,364	+15.706%
2025-02-10	101.5600	101.8500	99.890000	101.2200	-0.560%	2,379,514	+17.398%
2025-02-07	100.6200	101.8800	100.035000	101.7900	+0.992%	2,081,089	+16.740%
2025-02-06	101.0200	101.0200	100.045000	100.7900	-0.099%	1,338,992	+17.899%
2025-02-05	100.5700	101.3600	99.725000	100.8900	+1.683%	2,331,887	+17.782%
2025-02-04	97.5200	100.2200	96.369600	99.2200	-1.224%	3,525,499	+19.764%
2025-02-03	98.6100	100.9900	98.300000	100.4500	+1.199%	2,419,273	+18.298%
2025-01-31	99.3300	99.6600	98.760000	99.2600	-0.191%	4,397,809	+19.716%
2025-01-30	98.9800	99.7300	98.670000	99.4500	+1.449%	1,951,220	+19.487%
2025-01-29	98.9000	99.7050	97.900000	98.0300	-0.900%	2,243,629	+21.218%
2025-01-28	100.5100	100.7400	98.580000	98.9200	-1.943%	2,796,108	+20.127%
2025-01-27	98.9500	100.9800	97.490000	100.8800	+2.928%	2,648,358	+17.793%
2025-01-24	96.8700	98.3700	96.740000	98.0100	+0.719%	1,830,842	+21.243%
2025-01-23	97.9100	98.0999	97.260000	97.3100	-0.277%	1,730,087	+22.115%
2025-01-22	99.9900	99.9900	97.540000	97.5800	-2.644%	1,911,879	+21.777%
2025-01-21	99.6000	100.8250	99.450000	100.2300	+1.212%	2,052,148	+18.557%
2025-01-17	98.1500	99.6300	97.880000	99.0300	+0.650%	1,990,362	+19.994%
2025-01-16	95.1500	98.4900	95.150000	98.3900	+2.951%	1,583,851	+20.774%
2025-01-15	95.6800	96.1800	94.930000	95.5700	+1.047%	1,382,693	+24.338%
2025-01-14	93.8200	95.0899	93.675000	94.5800	+0.735%	1,885,325	+25.640%
2025-01-13	93.6600	93.9300	92.850000	93.8900	+0.514%	1,622,150	+26.563%
2025-01-10	93.8900	94.6400	93.320000	93.4100	-1.414%	2,357,914	+27.213%

document.getElementById("KXDDxs").onerror = function(){this.style.display='none';}; .dark-mode .ZBbxWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBbxWF{ color: #333333; background-color: white; border: 2px solid #333333; }WECWEC Energy Group, Inc.stock NYSE

WEC
WEC Energy Group, Inc.
stock NYSE