Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WEC
WEC Energy Group, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
118.79USD+2.211%(+2.57)1,186,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:16:30 AM EDT
118.33USD+1.816%(+2.11)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
118.83USD+0.034%(+0.04)359,666
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2851,91518248


WEC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

WEC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

WEC Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


WEC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C00%0WEC260717C00165000
160.00 C00%0WEC260717C00160000
155.00 C00%0WEC260717C00155000
150.00 C00%0WEC260717C00150000
145.00 C00%0WEC260717C00145000
140.00 C0.100%5512-22WEC260717C00140000
135.00 C0.05-76.19%16906-18WEC260717C00135000
130.00 C0.53+47.22%5718205-12WEC260717C00130000
125.00 C0.29+262.50%239206-26WEC260717C00125000
120.00 C0.60-28.57%11,26707-01WEC260717C00120000
115.00 C3.60-18.18%222406-30WEC260717C00115000
110.00 C3.64-26.76%24106-18WEC260717C00110000
105.00 C9.80+22.50%1505-26WEC260717C00105000
100.00 C12.90-8.83%21205-12WEC260717C00100000
97.50 C00%0WEC260717C00097500
95.00 C00%0WEC260717C00095000
90.00 C23.90+46.99%1302-11WEC260717C00090000
85.00 C00%0WEC260717C00085000
80.00 C00%0WEC260717C00080000
75.00 C00%0WEC260717C00075000
70.00 C00%0WEC260717C00070000
65.00 C00%0WEC260717C00065000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0WEC260717P00165000
160.00 P00%0WEC260717P00160000
155.00 P00%0WEC260717P00155000
150.00 P00%0WEC260717P00150000
145.00 P00%0WEC260717P00145000
140.00 P00%0WEC260717P00140000
135.00 P00%0WEC260717P00135000
130.00 P00%0WEC260717P00130000
125.00 P12.960%1105-07WEC260717P00125000
120.00 P3.91-7.57%11707-01WEC260717P00120000
115.00 P1.37+26.85%333507-01WEC260717P00115000
110.00 P0.25-28.57%13506-29WEC260717P00110000
105.00 P0.40-24.53%14306-22WEC260717P00105000
100.00 P0.10-50.00%22806-24WEC260717P00100000
97.50 P0.25-44.44%25206-10WEC260717P00097500
95.00 P0.35-12.50%44306-22WEC260717P00095000
90.00 P0.05-96.43%11006-25WEC260717P00090000
85.00 P00%0WEC260717P00085000
80.00 P00%0WEC260717P00080000
75.00 P00%0WEC260717P00075000
70.00 P0.150%1106-25WEC260717P00070000
65.00 P0.050%1104-08WEC260717P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC