Dark

Check out our Dark Pool Levels

WCN
Waste Connections, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

163.91USD-0.853%(-1.41)1,029,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

165.75USD+0.260%(+0.43)78

After-hours

Sep 1, 2026 4:10:30 PM EDT

163.89USD-0.012%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	10	0	15

WCN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WCN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WCN Mar 19, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

WCN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			WCN270319C00250000
240 C	0	0%	0			WCN270319C00240000
230 C	0	0%	0			WCN270319C00230000
220 C	0	0%	0			WCN270319C00220000
210 C	2.25	0%	1	1	08-04	WCN270319C00210000
200 C	3.50	0%	1	1	08-04	WCN270319C00200000
195 C	4.40	0%	1	1	08-04	WCN270319C00195000
190 C	5.30	0%	1	1	08-04	WCN270319C00190000
185 C	0	0%	0			WCN270319C00185000
180 C	0	0%	0			WCN270319C00180000
175 C	9.60	+6.67%	2	6	08-28	WCN270319C00175000
170 C	0	0%	0			WCN270319C00170000
165 C	0	0%	0			WCN270319C00165000
160 C	17.75	0%	11	11	07-30	WCN270319C00160000
155 C	0	0%	0			WCN270319C00155000
150 C	0	0%	0			WCN270319C00150000
145 C	0	0%	0			WCN270319C00145000
140 C	0	0%	0			WCN270319C00140000
135 C	0	0%	0			WCN270319C00135000
130 C	0	0%	0			WCN270319C00130000
125 C	0	0%	0			WCN270319C00125000
120 C	0	0%	0			WCN270319C00120000
115 C	0	0%	0			WCN270319C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			WCN270319P00250000
240 P	0	0%	0			WCN270319P00240000
230 P	0	0%	0			WCN270319P00230000
220 P	0	0%	0			WCN270319P00220000
210 P	0	0%	0			WCN270319P00210000
200 P	0	0%	0			WCN270319P00200000
195 P	0	0%	0			WCN270319P00195000
190 P	0	0%	0			WCN270319P00190000
185 P	0	0%	0			WCN270319P00185000
180 P	0	0%	0			WCN270319P00180000
175 P	0	0%	0			WCN270319P00175000
170 P	0	0%	0			WCN270319P00170000
165 P	0	0%	0			WCN270319P00165000
160 P	7.80	0%	1	1	08-07	WCN270319P00160000
155 P	0	0%	0			WCN270319P00155000
150 P	4.22	-25.57%	3	5	08-17	WCN270319P00150000
145 P	0	0%	0			WCN270319P00145000
140 P	2.05	+2.50%	1	4	08-21	WCN270319P00140000
135 P	0	0%	0			WCN270319P00135000
130 P	1.58	0%	1	1	08-04	WCN270319P00130000
125 P	1.05	-16.00%	1	2	08-17	WCN270319P00125000
120 P	0.95	0%	1	1	08-10	WCN270319P00120000
115 P	0.75	0%	1	1	07-20	WCN270319P00115000

Share