Dark

Check out our Level2View

WCN
Waste Connections, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:53 PM EDT

171.87USD-1.411%(-2.46)1,269,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-174.33)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

171.91USD+0.023%(+0.04)146,928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	230	0	48

WCN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WCN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WCN Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

WCN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			WCN261218C00230000
220 C	0	0%	0			WCN261218C00220000
210 C	2.15	+258.33%	3	4	07-08	WCN261218C00210000
200 C	3.55	+1.43%	10	20	07-16	WCN261218C00200000
195 C	4.60	+122.22%	2	2	07-08	WCN261218C00195000
190 C	4.35	-27.50%	1	9	07-14	WCN261218C00190000
185 C	7.18	+49.90%	1	173	07-07	WCN261218C00185000
180 C	7.06	-7.71%	1	9	07-15	WCN261218C00180000
175 C	4.70	+30.56%	1	13	06-23	WCN261218C00175000
170 C	12.10	-3.20%	1	8	07-15	WCN261218C00170000
165 C	16.55	+3.50%	1	10	07-07	WCN261218C00165000
160 C	11.00	+4.76%	1	14	06-23	WCN261218C00160000
155 C	19.81	+49.51%	5	16	06-24	WCN261218C00155000
150 C	26.15	+42.90%	7	29	07-09	WCN261218C00150000
145 C	26.40	+25.71%	3	1	06-24	WCN261218C00145000
140 C	0	0%	0			WCN261218C00140000
135 C	24.40	0%	4	1	05-06	WCN261218C00135000
130 C	31.36	+25.14%	1	1	05-20	WCN261218C00130000
125 C	49.89	+52.34%	4	6	07-13	WCN261218C00125000
120 C	0	0%	0			WCN261218C00120000
115 C	0	0%	0			WCN261218C00115000
110 C	48.18	0%	1	0	06-17	WCN261218C00110000
105 C	0	0%	0			WCN261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			WCN261218P00230000
220 P	0	0%	0			WCN261218P00220000
210 P	0	0%	0			WCN261218P00210000
200 P	0	0%	0			WCN261218P00200000
195 P	0	0%	0			WCN261218P00195000
190 P	0	0%	0			WCN261218P00190000
185 P	0	0%	0			WCN261218P00185000
180 P	0	0%	0			WCN261218P00180000
175 P	0	0%	0			WCN261218P00175000
170 P	10.48	0%	6	0	04-23	WCN261218P00170000
165 P	8.86	-13.14%	1	2	07-06	WCN261218P00165000
160 P	7.95	-0.62%	12	6	07-02	WCN261218P00160000
155 P	6.21	0%	4	1	06-29	WCN261218P00155000
150 P	3.10	-35.42%	1	13	07-13	WCN261218P00150000
145 P	3.72	-37.48%	4	7	06-29	WCN261218P00145000
140 P	2.90	-19.44%	1	6	06-25	WCN261218P00140000
135 P	2.15	-57.09%	1	4	06-24	WCN261218P00135000
130 P	2.90	+26.09%	1	2	05-26	WCN261218P00130000
125 P	0	0%	0			WCN261218P00125000
120 P	0	0%	0			WCN261218P00120000
115 P	1.20	0%	1	1	05-14	WCN261218P00115000
110 P	0	0%	0			WCN261218P00110000
105 P	0.90	0%	6	6	04-28	WCN261218P00105000

Share