Dark

Check out our API

WCN
Waste Connections, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

163.91USD-0.853%(-1.41)1,029,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

165.75USD+0.260%(+0.43)78

After-hours

Sep 1, 2026 4:10:30 PM EDT

163.89USD-0.012%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	343	13	79

WCN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WCN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WCN Dec 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

WCN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			WCN261218C00230000
220 C	0	0%	0			WCN261218C00220000
210 C	2.15	+258.33%	3	4	07-08	WCN261218C00210000
200 C	2.40	-32.39%	5	23	07-27	WCN261218C00200000
195 C	4.60	+122.22%	2	2	07-08	WCN261218C00195000
190 C	2.15	-24.56%	28	37	08-25	WCN261218C00190000
185 C	4.20	+33.33%	1	172	08-24	WCN261218C00185000
180 C	4.20	-22.94%	1	27	08-27	WCN261218C00180000
175 C	7.50	+5.63%	1	36	08-24	WCN261218C00175000
170 C	9.83	+6.27%	3	23	08-24	WCN261218C00170000
165 C	11.10	-32.93%	9	19	08-07	WCN261218C00165000
160 C	11.00	+4.76%	1	14	06-23	WCN261218C00160000
155 C	18.00	-9.14%	10	16	07-30	WCN261218C00155000
150 C	20.80	-4.59%	1	30	08-13	WCN261218C00150000
145 C	26.40	+25.71%	3	1	06-24	WCN261218C00145000
140 C	0	0%	0			WCN261218C00140000
135 C	24.40	0%	4	1	05-06	WCN261218C00135000
130 C	31.36	+25.14%	1	1	05-20	WCN261218C00130000
125 C	43.95	-11.91%	2	6	08-03	WCN261218C00125000
120 C	0	0%	0			WCN261218C00120000
115 C	0	0%	0			WCN261218C00115000
110 C	48.18	0%	1	0	06-17	WCN261218C00110000
105 C	0	0%	0			WCN261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			WCN261218P00230000
220 P	0	0%	0			WCN261218P00220000
210 P	0	0%	0			WCN261218P00210000
200 P	0	0%	0			WCN261218P00200000
195 P	0	0%	0			WCN261218P00195000
190 P	0	0%	0			WCN261218P00190000
185 P	0	0%	0			WCN261218P00185000
180 P	0	0%	0			WCN261218P00180000
175 P	11.40	0%	3	3	08-19	WCN261218P00175000
170 P	9.15	-12.69%	2	2	07-28	WCN261218P00170000
165 P	5.90	-28.05%	5	8	08-21	WCN261218P00165000
160 P	4.90	+11.36%	1	29	08-25	WCN261218P00160000
155 P	4.80	-22.71%	1	2	07-30	WCN261218P00155000
150 P	2.54	+3.67%	3	20	08-26	WCN261218P00150000
145 P	2.70	-27.42%	2	7	07-30	WCN261218P00145000
140 P	1.50	-18.92%	1	5	08-17	WCN261218P00140000
135 P	1.11	+11.00%	3	6	08-03	WCN261218P00135000
130 P	2.90	+26.09%	1	2	05-26	WCN261218P00130000
125 P	0	0%	0			WCN261218P00125000
120 P	0.35	0%	1	1	08-05	WCN261218P00120000
115 P	1.20	0%	1	1	05-14	WCN261218P00115000
110 P	0	0%	0			WCN261218P00110000
105 P	0.90	0%	6	6	04-28	WCN261218P00105000

Share