chartexchange

WCN
Waste Connections, Inc.
stockNYSE

At CloseOct 16, 2026 3:59:54 PM EDT
167.88USD+1.432%(+2.37)1,971,161
Pre-marketOct 16, 2026 9:15:30 AM EDT
164.46USD-0.634%(-1.05)
142.12Bid190.61Ask48.49Spread
Loading…
Loading…
Industrials
Waste Management
HQ
Woodbridge, ON, Canada
15,283
Previous Close
$165.51
Beta
-0.11
52-Week High
$179.74 2025-10-22
52-Week Low
$146.89 2026-06-02
SMA 50
$160.81
SMA 200
$163.04
Avg. Vol 10D
1.93M
Avg. Vol 30D
1.49M
Avg. Vol 90D
1.43M
Relative Vol
1.05
251.57M
251.19M
0.3900%
3,000,000
28,051
Oct 21, 2026 (4d)
Feb 27, 2025 · $0.315
Jun 19, 2017 · 3-for-2
WCN Profile

waste connections, inc. is an integrated solid waste services company that provides waste collection, transfer, disposal and recycling services in mostly exclusive and secondary markets in the u.s. and canada. through its r360 environmental solutions subsidiary, the company is also a leading provider of non-hazardous oilfield waste treatment, recovery and disposal services in several of the most active natural resource producing areas in the united states, including the permian, bakken and eagle ford basins. waste connections serves more than six million residential, commercial, industrial, and exploration and production customers from a network of operations in 39 states, six provinces and the district of columbia. the company also provides intermodal services for the movement of cargo and solid waste containers in the pacific northwest. our corporate strategy targets secondary and suburban markets that have strong demographic growth trends and where competitive barriers to entry can

WCN Performance
PeriodPriceDateChangeBeta
1W152.832026-10-09+9.69%1.027
1M156.502026-09-16+7.12%-0.170
3M174.332026-07-16-3.83%-0.210
6M159.992026-04-16+4.79%-0.571
1Y170.842025-10-16-1.87%-0.110
2Y181.872024-10-16-7.82%—
5Y129.702021-10-15+29.26%0.413
WCN Stock Summary

Waste Connections, Inc. (NYSE:WCN) stock price today is $167.65, and today's volume is 1,558,361. WCN is up 1.290% today. The 30 day average volume is 1.49M. WCN market cap is $42.17B with 251.57M shares outstanding.