Dark

Check out our Dark Pool Levels

WCN
Waste Connections, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

163.91USD-0.853%(-1.41)1,029,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

165.75USD+0.260%(+0.43)78

After-hours

Sep 1, 2026 4:10:30 PM EDT

163.89USD-0.012%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	1,061	436	821

WCN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WCN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WCN Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

WCN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.25	0%	1	1	04-24	WCN260918C00240000
230 C	0.75	-6.25%	1	3	06-02	WCN260918C00230000
220 C	0	0%	0			WCN260918C00220000
210 C	0	0%	0			WCN260918C00210000
200 C	0.09	-64.00%	1	15	08-07	WCN260918C00200000
195 C	0.28	-61.64%	1	17	08-25	WCN260918C00195000
190 C	0.05	-83.33%	10	68	08-27	WCN260918C00190000
185 C	0.41	+46.43%	8	214	08-24	WCN260918C00185000
180 C	0.20	-63.64%	2	472	08-31	WCN260918C00180000
175 C	2.00	0.00%	4	203	08-24	WCN260918C00175000
170 C	0.40	-73.33%	3	50	08-31	WCN260918C00170000
165 C	4.80	+3.23%	6	18	08-25	WCN260918C00165000
160 C	7.80	-11.86%	2	11	08-28	WCN260918C00160000
155 C	11.25	-21.98%	1	1	08-31	WCN260918C00155000
150 C	14.03	-45.62%	1	1	05-18	WCN260918C00150000
145 C	22.03	+42.13%	53	54	07-30	WCN260918C00145000
140 C	24.30	0%	62	22	03-24	WCN260918C00140000
135 C	0	0%	0			WCN260918C00135000
130 C	0	0%	0			WCN260918C00130000
125 C	45.50	0%	1	1	06-25	WCN260918C00125000
120 C	44.50	+14.69%	1	1	02-13	WCN260918C00120000
115 C	0	0%	0			WCN260918C00115000
110 C	0	0%	0			WCN260918C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			WCN260918P00240000
230 P	0	0%	0			WCN260918P00230000
220 P	0	0%	0			WCN260918P00220000
210 P	0	0%	0			WCN260918P00210000
200 P	38.01	0%	2	0	03-30	WCN260918P00200000
195 P	0	0%	0			WCN260918P00195000
190 P	36.85	0%	3	0	06-18	WCN260918P00190000
185 P	25.30	0%	2	0	02-13	WCN260918P00185000
180 P	0	0%	0			WCN260918P00180000
175 P	8.20	-21.90%	5	171	07-27	WCN260918P00175000
170 P	4.60	+35.29%	2	100	08-26	WCN260918P00170000
165 P	2.23	-15.85%	10	165	08-31	WCN260918P00165000
160 P	1.20	+26.32%	1	289	08-27	WCN260918P00160000
155 P	0.57	+3.64%	1	30	08-27	WCN260918P00155000
150 P	0.25	-66.67%	1	201	08-27	WCN260918P00150000
145 P	0.24	-42.86%	34	134	08-19	WCN260918P00145000
140 P	0.05	0.00%	5	156	08-31	WCN260918P00140000
135 P	0.25	-16.67%	1	6	08-06	WCN260918P00135000
130 P	0.25	-73.40%	2	3	07-30	WCN260918P00130000
125 P	0.59	-54.62%	1	2	06-23	WCN260918P00125000
120 P	0	0%	0			WCN260918P00120000
115 P	0	0%	0			WCN260918P00115000
110 P	0	0%	0			WCN260918P00110000

Share