Dark

Check out our API

WCN
Waste Connections, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:53 PM EDT

171.87USD-1.411%(-2.46)1,147,318

146.63Bid 196.19Ask 49.56Spread

Pre-market

0.00USD-100.000%(-174.33)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

171.91USD+0.023%(+0.04)146,928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	464	167	754

WCN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WCN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WCN Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

WCN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.25	0%	1	1	04-24	WCN260918C00240000
230 C	0.75	-6.25%	1	3	06-02	WCN260918C00230000
220 C	0	0%	0			WCN260918C00220000
210 C	0	0%	0			WCN260918C00210000
200 C	0.70	+40.00%	2	17	06-02	WCN260918C00200000
195 C	0.70	+48.94%	10	15	06-26	WCN260918C00195000
190 C	1.60	-12.57%	1	21	07-15	WCN260918C00190000
185 C	3.50	+44.63%	11	200	07-16	WCN260918C00185000
180 C	4.00	-21.57%	1	189	07-10	WCN260918C00180000
175 C	7.20	+1.41%	1	18	07-16	WCN260918C00175000
170 C	10.00	+28.21%	1	34	07-07	WCN260918C00170000
165 C	12.50	+26.14%	2	4	07-07	WCN260918C00165000
160 C	14.68	+31.07%	1	19	07-14	WCN260918C00160000
155 C	0	0%	0			WCN260918C00155000
150 C	14.03	-45.62%	1	1	05-18	WCN260918C00150000
145 C	15.50	+32.48%	1	5	06-12	WCN260918C00145000
140 C	24.30	0%	62	22	03-24	WCN260918C00140000
135 C	0	0%	0			WCN260918C00135000
130 C	0	0%	0			WCN260918C00130000
125 C	45.50	0%	1	1	06-25	WCN260918C00125000
120 C	44.50	+14.69%	1	1	02-13	WCN260918C00120000
115 C	0	0%	0			WCN260918C00115000
110 C	0	0%	0			WCN260918C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			WCN260918P00240000
230 P	0	0%	0			WCN260918P00230000
220 P	0	0%	0			WCN260918P00220000
210 P	0	0%	0			WCN260918P00210000
200 P	38.01	0%	2	0	03-30	WCN260918P00200000
195 P	0	0%	0			WCN260918P00195000
190 P	36.85	0%	3	0	06-18	WCN260918P00190000
185 P	25.30	0%	2	0	02-13	WCN260918P00185000
180 P	0	0%	0			WCN260918P00180000
175 P	12.70	-0.78%	2	167	06-29	WCN260918P00175000
170 P	10.25	-35.13%	1	76	03-16	WCN260918P00170000
165 P	6.80	-32.41%	25	129	06-30	WCN260918P00165000
160 P	3.20	-33.33%	1	197	07-15	WCN260918P00160000
155 P	5.20	-35.00%	2	2	06-23	WCN260918P00155000
150 P	3.60	-38.98%	6	200	06-23	WCN260918P00150000
145 P	0.69	-83.76%	4	19	07-13	WCN260918P00145000
140 P	0.85	-29.17%	4	122	07-07	WCN260918P00140000
135 P	0.87	-30.40%	1	6	06-24	WCN260918P00135000
130 P	0.94	0%	1	1	01-22	WCN260918P00130000
125 P	0.59	-54.62%	1	2	06-23	WCN260918P00125000
120 P	0	0%	0			WCN260918P00120000
115 P	0	0%	0			WCN260918P00115000
110 P	0	0%	0			WCN260918P00110000

Share