Dark

Check out our Level2View

WCN
Waste Connections, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

163.91USD-0.853%(-1.41)1,029,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

165.75USD+0.260%(+0.43)78

After-hours

Sep 1, 2026 4:10:30 PM EDT

163.89USD-0.012%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	169	15	10

WCN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WCN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WCN Oct 16, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

WCN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			WCN261016C00240000
230 C	0	0%	0			WCN261016C00230000
220 C	0	0%	0			WCN261016C00220000
210 C	0	0%	0			WCN261016C00210000
200 C	0	0%	0			WCN261016C00200000
195 C	0.48	0%	1	1	08-25	WCN261016C00195000
190 C	0.90	+23.29%	2	3	08-12	WCN261016C00190000
185 C	0	0%	0			WCN261016C00185000
180 C	0.89	-21.24%	1	154	08-28	WCN261016C00180000
175 C	2.04	-7.27%	1	4	08-27	WCN261016C00175000
170 C	6.25	+25.00%	4	6	08-19	WCN261016C00170000
165 C	8.90	0%	1	1	08-05	WCN261016C00165000
160 C	0	0%	0			WCN261016C00160000
155 C	14.44	0%	2	2	08-26	WCN261016C00155000
150 C	0	0%	0			WCN261016C00150000
145 C	0	0%	0			WCN261016C00145000
140 C	0	0%	0			WCN261016C00140000
135 C	0	0%	0			WCN261016C00135000
130 C	0	0%	0			WCN261016C00130000
125 C	0	0%	0			WCN261016C00125000
120 C	0	0%	0			WCN261016C00120000
115 C	0	0%	0			WCN261016C00115000
110 C	0	0%	0			WCN261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			WCN261016P00240000
230 P	0	0%	0			WCN261016P00230000
220 P	0	0%	0			WCN261016P00220000
210 P	0	0%	0			WCN261016P00210000
200 P	0	0%	0			WCN261016P00200000
195 P	0	0%	0			WCN261016P00195000
190 P	0	0%	0			WCN261016P00190000
185 P	0	0%	0			WCN261016P00185000
180 P	15.50	0%	1	1	08-13	WCN261016P00180000
175 P	7.60	0%	1	1	08-24	WCN261016P00175000
170 P	5.00	-3.85%	5	13	08-24	WCN261016P00170000
165 P	0	0%	0			WCN261016P00165000
160 P	2.20	-40.54%	2	3	08-21	WCN261016P00160000
155 P	0	0%	0			WCN261016P00155000
150 P	1.21	+26.04%	1	3	08-28	WCN261016P00150000
145 P	0	0%	0			WCN261016P00145000
140 P	0.35	0%	1	1	08-19	WCN261016P00140000
135 P	0.55	+111.54%	1	3	08-28	WCN261016P00135000
130 P	0	0%	0			WCN261016P00130000
125 P	0	0%	0			WCN261016P00125000
120 P	0	0%	0			WCN261016P00120000
115 P	0	0%	0			WCN261016P00115000
110 P	0	0%	0			WCN261016P00110000

Share