Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WBS
Webster Financial Corporation Waterbury
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
76.70USD+0.091%(+0.07)3,377,653
73.18Bid   76.71Ask   3.53Spread
Pre-market
Jul 2, 2026 9:23:30 AM EDT
77.15USD+0.679%(+0.52)2,204
After-hours
Jul 2, 2026 4:10:30 PM EDT
76.72USD+0.026%(+0.02)358,795
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2472111472


WBS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

WBS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

WBS Jul 17, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


WBS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.05-85.71%51303-30WBS260717C00095000
90.00 C0.810%5501-22WBS260717C00090000
85.00 C0.05-83.33%295406-23WBS260717C00085000
82.50 C00%0WBS260717C00082500
80.00 C0.25-64.29%31006-17WBS260717C00080000
77.50 C0.40+700.00%1112907-01WBS260717C00077500
75.00 C1.36-9.33%310906-24WBS260717C00075000
72.50 C4.20+23.53%21907-01WBS260717C00072500
70.00 C3.60+5.88%14506-09WBS260717C00070000
67.50 C6.70-2.90%8802-06WBS260717C00067500
65.00 C5.90-7.38%105601-23WBS260717C00065000
62.50 C00%0WBS260717C00062500
60.00 C00%0WBS260717C00060000
57.50 C14.82+120.86%61004-16WBS260717C00057500
55.00 C00%0WBS260717C00055000
52.50 C00%0WBS260717C00052500
50.00 C00%0WBS260717C00050000
47.50 C00%0WBS260717C00047500
45.00 C00%0WBS260717C00045000
42.50 C00%0WBS260717C00042500
40.00 C00%0WBS260717C00040000
37.50 C00%0WBS260717C00037500
35.00 C00%0WBS260717C00035000
32.50 C00%0WBS260717C00032500
30.00 C00%0WBS260717C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0WBS260717P00095000
90.00 P00%0WBS260717P00090000
85.00 P00%0WBS260717P00085000
82.50 P00%0WBS260717P00082500
80.00 P8.700%1102-04WBS260717P00080000
77.50 P00%0WBS260717P00077500
75.00 P00%0WBS260717P00075000
72.50 P00%0WBS260717P00072500
70.00 P00%0WBS260717P00070000
67.50 P1.300%18218202-04WBS260717P00067500
65.00 P00%0WBS260717P00065000
62.50 P00%0WBS260717P00062500
60.00 P0.600%6603-30WBS260717P00060000
57.50 P0.85-65.31%1502-03WBS260717P00057500
55.00 P0.10-85.71%326102-04WBS260717P00055000
52.50 P0.69+25.45%31703-23WBS260717P00052500
50.00 P00%0WBS260717P00050000
47.50 P00%0WBS260717P00047500
45.00 P00%0WBS260717P00045000
42.50 P00%0WBS260717P00042500
40.00 P00%0WBS260717P00040000
37.50 P00%0WBS260717P00037500
35.00 P0.400%1101-26WBS260717P00035000
32.50 P00%0WBS260717P00032500
30.00 P00%0WBS260717P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC