Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WBS
Webster Financial Corporation Waterbury
stock NYSE

At Close
Aug 14, 2026 3:59:56 PM EDT
78.99USD-0.038%(-0.03)10,391,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:25:30 AM EDT
78.90USD-0.152%(-0.12)243
After-hours
Aug 14, 2026 4:10:30 PM EDT
79.00USD+0.013%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7734121


WBS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WBS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WBS Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


WBS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0WBS261016C00105000
100.00 C00%0WBS261016C00100000
95.00 C00%0WBS261016C00095000
90.00 C00%0WBS261016C00090000
87.50 C00%0WBS261016C00087500
85.00 C0.090%3307-31WBS261016C00085000
82.50 C00%0WBS261016C00082500
80.00 C1.900%2007-02WBS261016C00080000
77.50 C3.10-6.06%11808-11WBS261016C00077500
75.00 C4.40+88.84%2207-02WBS261016C00075000
72.50 C00%0WBS261016C00072500
70.00 C4.85-30.71%2206-09WBS261016C00070000
67.50 C5.50-26.67%1005-05WBS261016C00067500
65.00 C9.010%1104-16WBS261016C00065000
62.50 C10.660%2104-23WBS261016C00062500
60.00 C12.85+26.60%355004-08WBS261016C00060000
55.00 C14.980%2103-18WBS261016C00055000
50.00 C28.97+32.28%2208-05WBS261016C00050000
47.50 C00%0WBS261016C00047500
45.00 C00%0WBS261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0WBS261016P00105000
100.00 P00%0WBS261016P00100000
95.00 P00%0WBS261016P00095000
90.00 P00%0WBS261016P00090000
87.50 P00%0WBS261016P00087500
85.00 P9.48+0.85%1207-13WBS261016P00085000
82.50 P00%0WBS261016P00082500
80.00 P8.950%4204-23WBS261016P00080000
77.50 P00%0WBS261016P00077500
75.00 P00%0WBS261016P00075000
72.50 P00%0WBS261016P00072500
70.00 P00%0WBS261016P00070000
67.50 P1.900%5505-04WBS261016P00067500
65.00 P0.48+20.00%1207-13WBS261016P00065000
62.50 P00%0WBS261016P00062500
60.00 P0.15-62.50%12208-05WBS261016P00060000
55.00 P0.150%1108-05WBS261016P00055000
50.00 P0.10-66.67%25008-05WBS261016P00050000
47.50 P0.05-50.00%51408-05WBS261016P00047500
45.00 P0.100.00%12708-05WBS261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC