Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WBS
Webster Financial Corporation Waterbury
stock NYSE

At Close
Aug 14, 2026 3:59:56 PM EDT
78.99USD-0.038%(-0.03)10,391,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:25:30 AM EDT
78.90USD-0.152%(-0.12)243
After-hours
Aug 14, 2026 4:10:30 PM EDT
79.00USD+0.013%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2661605


WBS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WBS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WBS Aug 21, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


WBS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0WBS260821C00110000
105.00 C00%0WBS260821C00105000
100.00 C00%0WBS260821C00100000
95.00 C00%0WBS260821C00095000
90.00 C00%0WBS260821C00090000
85.00 C0.02-92.31%1107-31WBS260821C00085000
82.50 C0.25+2,400.00%4508-12WBS260821C00082500
80.00 C0.53+32.50%11008-07WBS260821C00080000
77.50 C1.93-8.53%424808-12WBS260821C00077500
75.00 C4.000.00%301108-11WBS260821C00075000
72.50 C4.10-2.38%3407-29WBS260821C00072500
70.00 C5.60-15.79%3307-23WBS260821C00070000
67.50 C00%0WBS260821C00067500
65.00 C00%0WBS260821C00065000
60.00 C00%0WBS260821C00060000
55.00 C00%0WBS260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0WBS260821P00110000
105.00 P00%0WBS260821P00105000
100.00 P00%0WBS260821P00100000
95.00 P00%0WBS260821P00095000
90.00 P00%0WBS260821P00090000
85.00 P00%0WBS260821P00085000
82.50 P00%0WBS260821P00082500
80.00 P00%0WBS260821P00080000
77.50 P3.70+110.23%1107-08WBS260821P00077500
75.00 P0.250%2208-05WBS260821P00075000
72.50 P0.750%1107-21WBS260821P00072500
70.00 P00%0WBS260821P00070000
67.50 P0.01-97.50%1107-08WBS260821P00067500
65.00 P00%0WBS260821P00065000
60.00 P00%0WBS260821P00060000
55.00 P00%0WBS260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC