Dark

Check out our Dark Pool Levels

WBS
Webster Financial Corporation Waterbury
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

78.99USD-0.038%(-0.03)10,391,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

78.90USD-0.152%(-0.12)243

After-hours

Aug 14, 2026 4:10:30 PM EDT

79.00USD+0.013%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	13	282	247

WBS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WBS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WBS Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WBS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			WBS260918C00115000
110.00 C	0	0%	0			WBS260918C00110000
105.00 C	0	0%	0			WBS260918C00105000
100.00 C	0	0%	0			WBS260918C00100000
95.00 C	0.65	0%	3	3	02-03	WBS260918C00095000
90.00 C	0	0%	0			WBS260918C00090000
87.50 C	0	0%	0			WBS260918C00087500
85.00 C	0.50	0%	1	0	04-21	WBS260918C00085000
82.50 C	0	0%	0			WBS260918C00082500
80.00 C	1.35	+8.87%	11	10	08-11	WBS260918C00080000
77.50 C	1.86	+56.30%	2	2	08-03	WBS260918C00077500
75.00 C	4.55	+51.67%	3	1	08-05	WBS260918C00075000
72.50 C	4.85	+86.54%	3	6	07-22	WBS260918C00072500
70.00 C	5.55	+11.00%	2	23	02-10	WBS260918C00070000
67.50 C	6.06	+4.48%	2	20	02-02	WBS260918C00067500
65.00 C	12.90	+81.69%	14	15	07-07	WBS260918C00065000
62.50 C	8.10	0%	7	7	01-29	WBS260918C00062500
60.00 C	13.07	+40.54%	10	5	02-19	WBS260918C00060000
57.50 C	11.70	+108.93%	114	59	03-17	WBS260918C00057500
55.00 C	18.35	+1.89%	2	2	02-18	WBS260918C00055000
52.50 C	0	0%	0			WBS260918C00052500
50.00 C	0	0%	0			WBS260918C00050000
47.50 C	0	0%	0			WBS260918C00047500
45.00 C	0	0%	0			WBS260918C00045000
42.50 C	29.04	-2.97%	2	2	05-05	WBS260918C00042500
40.00 C	32.41	+73.50%	2	1	02-05	WBS260918C00040000
37.50 C	0	0%	0			WBS260918C00037500
35.00 C	0	0%	0			WBS260918C00035000
32.50 C	0	0%	0			WBS260918C00032500
30.00 C	0	0%	0			WBS260918C00030000
27.50 C	0	0%	0			WBS260918C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			WBS260918P00115000
110.00 P	0	0%	0			WBS260918P00110000
105.00 P	0	0%	0			WBS260918P00105000
100.00 P	0	0%	0			WBS260918P00100000
95.00 P	0	0%	0			WBS260918P00095000
90.00 P	0	0%	0			WBS260918P00090000
87.50 P	0	0%	0			WBS260918P00087500
85.00 P	12.41	0%	6	3	02-18	WBS260918P00085000
82.50 P	0	0%	0			WBS260918P00082500
80.00 P	9.00	-53.61%	229	279	02-04	WBS260918P00080000
77.50 P	0	0%	0			WBS260918P00077500
75.00 P	0.59	0%	2	2	08-05	WBS260918P00075000
72.50 P	10.10	0%	145	145	01-30	WBS260918P00072500
70.00 P	2.00	+42.86%	10	9	02-11	WBS260918P00070000
67.50 P	2.00	-71.83%	5	6	02-03	WBS260918P00067500
65.00 P	1.60	+75.82%	11	22	03-06	WBS260918P00065000
62.50 P	1.35	+64.63%	1	21	03-26	WBS260918P00062500
60.00 P	0.05	-96.40%	5	12	08-05	WBS260918P00060000
57.50 P	0.80	-36.00%	1	1	03-27	WBS260918P00057500
55.00 P	0.35	+16.67%	2	6	03-02	WBS260918P00055000
52.50 P	0.90	-83.64%	1	2	02-03	WBS260918P00052500
50.00 P	0.10	-33.33%	5	12	02-23	WBS260918P00050000
47.50 P	0.75	0%	1	1	02-03	WBS260918P00047500
45.00 P	0.55	0%	1	1	02-03	WBS260918P00045000
42.50 P	0.40	0%	1	1	02-03	WBS260918P00042500
40.00 P	0.77	0%	6	6	01-26	WBS260918P00040000
37.50 P	0	0%	0			WBS260918P00037500
35.00 P	0	0%	0			WBS260918P00035000
32.50 P	0	0%	0			WBS260918P00032500
30.00 P	0	0%	0			WBS260918P00030000
27.50 P	0	0%	0			WBS260918P00027500

Share