Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WBS
Webster Financial Corporation Waterbury
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
76.70USD+0.091%(+0.07)3,377,653
73.18Bid   76.71Ask   3.53Spread
Pre-market
Jul 2, 2026 9:23:30 AM EDT
77.15USD+0.679%(+0.52)2,204
After-hours
Jul 2, 2026 4:10:30 PM EDT
76.72USD+0.026%(+0.02)358,795
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3745034


WBS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WBS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WBS Jan 15, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


WBS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0WBS270115C00105000
100.00 C00%0WBS270115C00100000
95.00 C00%0WBS270115C00095000
90.00 C00%0WBS270115C00090000
85.00 C00%0WBS270115C00085000
82.50 C1.970%1006-17WBS270115C00082500
80.00 C2.00+11.11%333506-26WBS270115C00080000
77.50 C4.00+53.85%101007-01WBS270115C00077500
75.00 C00%0WBS270115C00075000
72.50 C5.80+22.11%22606-15WBS270115C00072500
70.00 C7.80+20.00%1106-16WBS270115C00070000
67.50 C00%0WBS270115C00067500
65.00 C00%0WBS270115C00065000
62.50 C12.200%101006-01WBS270115C00062500
60.00 C00%0WBS270115C00060000
55.00 C00%0WBS270115C00055000
50.00 C00%0WBS270115C00050000
47.50 C00%0WBS270115C00047500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0WBS270115P00105000
100.00 P00%0WBS270115P00100000
95.00 P00%0WBS270115P00095000
90.00 P00%0WBS270115P00090000
85.00 P00%0WBS270115P00085000
82.50 P00%0WBS270115P00082500
80.00 P00%0WBS270115P00080000
77.50 P00%0WBS270115P00077500
75.00 P00%0WBS270115P00075000
72.50 P4.300%242406-01WBS270115P00072500
70.00 P00%0WBS270115P00070000
67.50 P00%0WBS270115P00067500
65.00 P00%0WBS270115P00065000
62.50 P00%0WBS270115P00062500
60.00 P00%0WBS270115P00060000
55.00 P00%0WBS270115P00055000
50.00 P0.240%1006-17WBS270115P00050000
47.50 P0.16-52.94%41006-29WBS270115P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC