Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WBS
Webster Financial Corporation Waterbury
stock NYSE

At Close
Aug 14, 2026 3:59:56 PM EDT
78.99USD-0.038%(-0.03)10,391,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:25:30 AM EDT
78.90USD-0.152%(-0.12)243
After-hours
Aug 14, 2026 4:10:30 PM EDT
79.00USD+0.013%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
493541,407


WBS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WBS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WBS Jan 15, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


WBS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0WBS270115C00105000
100.00 C00%0WBS270115C00100000
95.00 C00%0WBS270115C00095000
90.00 C00%0WBS270115C00090000
87.50 C00%0WBS270115C00087500
85.00 C00%0WBS270115C00085000
82.50 C1.970%1006-17WBS270115C00082500
80.00 C3.65+82.50%53508-06WBS270115C00080000
77.50 C2.67-27.45%132007-23WBS270115C00077500
75.00 C00%0WBS270115C00075000
72.50 C8.89+5.96%42108-06WBS270115C00072500
70.00 C7.80+20.00%1106-16WBS270115C00070000
67.50 C12.80+8.02%1108-06WBS270115C00067500
65.00 C00%0WBS270115C00065000
62.50 C16.20+32.79%10408-03WBS270115C00062500
60.00 C00%0WBS270115C00060000
55.00 C00%0WBS270115C00055000
50.00 C29.240%2208-05WBS270115C00050000
47.50 C00%0WBS270115C00047500
45.00 C00%0WBS270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0WBS270115P00105000
100.00 P00%0WBS270115P00100000
95.00 P00%0WBS270115P00095000
90.00 P00%0WBS270115P00090000
87.50 P00%0WBS270115P00087500
85.00 P00%0WBS270115P00085000
82.50 P00%0WBS270115P00082500
80.00 P3.350%4408-06WBS270115P00080000
77.50 P4.200%151507-07WBS270115P00077500
75.00 P00%0WBS270115P00075000
72.50 P2.35+2.17%23007-23WBS270115P00072500
70.00 P00%0WBS270115P00070000
67.50 P0.950%1107-08WBS270115P00067500
65.00 P00%0WBS270115P00065000
62.50 P00%0WBS270115P00062500
60.00 P00%0WBS270115P00060000
55.00 P0.200.00%3208-05WBS270115P00055000
50.00 P0.15-73.68%21408-06WBS270115P00050000
47.50 P0.10+100.00%2057308-13WBS270115P00047500
45.00 P0.080.00%577208-13WBS270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC