Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WAT
Waters Corp
stock NYSE

At Close
Sep 24, 2026 3:59:56 PM EDT
430.52USD+2.365%(+9.95)1,031,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-420.57)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
430.30USD-0.050%(-0.22)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


WAT May 21, 2027 Exp. - Volume by Strike
Puts
Calls

WAT May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

WAT May 21, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


WAT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C00%0WAT270521C00620000
600 C00%0WAT270521C00600000
580 C00%0WAT270521C00580000
560 C00%0WAT270521C00560000
550 C00%0WAT270521C00550000
540 C00%0WAT270521C00540000
530 C00%0WAT270521C00530000
520 C00%0WAT270521C00520000
510 C00%0WAT270521C00510000
500 C00%0WAT270521C00500000
490 C00%0WAT270521C00490000
480 C00%0WAT270521C00480000
470 C00%0WAT270521C00470000
460 C00%0WAT270521C00460000
450 C00%0WAT270521C00450000
440 C45.960%1109-17WAT270521C00440000
430 C00%0WAT270521C00430000
420 C00%0WAT270521C00420000
410 C00%0WAT270521C00410000
400 C00%0WAT270521C00400000
390 C00%0WAT270521C00390000
380 C00%0WAT270521C00380000
370 C00%0WAT270521C00370000
360 C00%0WAT270521C00360000
350 C00%0WAT270521C00350000
340 C00%0WAT270521C00340000
330 C00%0WAT270521C00330000
320 C00%0WAT270521C00320000
310 C00%0WAT270521C00310000
300 C00%0WAT270521C00300000
290 C00%0WAT270521C00290000
280 C00%0WAT270521C00280000
270 C00%0WAT270521C00270000
260 C00%0WAT270521C00260000
250 C00%0WAT270521C00250000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0WAT270521P00620000
600 P00%0WAT270521P00600000
580 P00%0WAT270521P00580000
560 P00%0WAT270521P00560000
550 P00%0WAT270521P00550000
540 P00%0WAT270521P00540000
530 P00%0WAT270521P00530000
520 P00%0WAT270521P00520000
510 P00%0WAT270521P00510000
500 P00%0WAT270521P00500000
490 P00%0WAT270521P00490000
480 P00%0WAT270521P00480000
470 P00%0WAT270521P00470000
460 P00%0WAT270521P00460000
450 P00%0WAT270521P00450000
440 P00%0WAT270521P00440000
430 P00%0WAT270521P00430000
420 P00%0WAT270521P00420000
410 P00%0WAT270521P00410000
400 P00%0WAT270521P00400000
390 P00%0WAT270521P00390000
380 P00%0WAT270521P00380000
370 P00%0WAT270521P00370000
360 P00%0WAT270521P00360000
350 P00%0WAT270521P00350000
340 P00%0WAT270521P00340000
330 P00%0WAT270521P00330000
320 P00%0WAT270521P00320000
310 P00%0WAT270521P00310000
300 P00%0WAT270521P00300000
290 P00%0WAT270521P00290000
280 P00%0WAT270521P00280000
270 P00%0WAT270521P00270000
260 P00%0WAT270521P00260000
250 P00%0WAT270521P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC