Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WAT
Waters Corp
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
433.73USD+0.797%(+3.43)662,535
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:21:30 AM EDT
430.50USD+0.046%(+0.20)157
After-hours
Sep 25, 2026 4:10:30 PM EDT
433.54USD-0.044%(-0.19)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1311601259


WAT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WAT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAT Nov 20, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


WAT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C00%0WAT261120C00560000
540 C1.70-15.00%1507-31WAT261120C00540000
530 C00%0WAT261120C00530000
520 C2.000.00%51009-17WAT261120C00520000
510 C00%0WAT261120C00510000
500 C4.20+50.00%5608-13WAT261120C00500000
490 C3.50+29.63%1507-14WAT261120C00490000
480 C6.48-13.48%1508-14WAT261120C00480000
470 C7.77-19.06%2608-17WAT261120C00470000
460 C12.40+13.35%2609-24WAT261120C00460000
450 C14.14-21.44%1809-23WAT261120C00450000
440 C18.09-6.99%210909-23WAT261120C00440000
430 C25.40+0.59%31409-24WAT261120C00430000
420 C26.80-14.92%2508-26WAT261120C00420000
410 C27.50-10.42%1808-24WAT261120C00410000
400 C34.50+38.89%21408-24WAT261120C00400000
390 C32.35+29.40%101006-25WAT261120C00390000
380 C37.00+84.08%10406-25WAT261120C00380000
370 C53.91+27.30%16108-20WAT261120C00370000
360 C70.85+22.90%1609-23WAT261120C00360000
350 C15.93-49.19%1104-29WAT261120C00350000
340 C00%0WAT261120C00340000
330 C70.70+81.61%3306-04WAT261120C00330000
320 C67.60-9.69%2206-29WAT261120C00320000
310 C60.00+6.86%1005-07WAT261120C00310000
300 C83.60+26.28%2206-10WAT261120C00300000
290 C55.700%1104-13WAT261120C00290000
280 C00%0WAT261120C00280000
270 C00%0WAT261120C00270000
260 C00%0WAT261120C00260000
250 C00%0WAT261120C00250000
240 C00%0WAT261120C00240000
230 C00%0WAT261120C00230000
220 C00%0WAT261120C00220000
210 C00%0WAT261120C00210000
200 C00%0WAT261120C00200000
195 C00%0WAT261120C00195000
190 C00%0WAT261120C00190000
185 C00%0WAT261120C00185000
180 C00%0WAT261120C00180000
175 C00%0WAT261120C00175000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0WAT261120P00560000
540 P00%0WAT261120P00540000
530 P00%0WAT261120P00530000
520 P00%0WAT261120P00520000
510 P00%0WAT261120P00510000
500 P00%0WAT261120P00500000
490 P00%0WAT261120P00490000
480 P00%0WAT261120P00480000
470 P00%0WAT261120P00470000
460 P00%0WAT261120P00460000
450 P00%0WAT261120P00450000
440 P26.000%1109-24WAT261120P00440000
430 P00%0WAT261120P00430000
420 P00%0WAT261120P00420000
410 P23.20-10.77%1509-02WAT261120P00410000
400 P16.000%1109-15WAT261120P00400000
390 P9.850%1109-23WAT261120P00390000
380 P7.45-6.88%32209-23WAT261120P00380000
370 P5.50+17.02%6715009-23WAT261120P00370000
360 P43.60+1.40%1405-21WAT261120P00360000
350 P8.03-60.05%12608-24WAT261120P00350000
340 P4.900%1109-08WAT261120P00340000
330 P20.480%1006-18WAT261120P00330000
320 P00%0WAT261120P00320000
310 P1.90-5.00%1509-08WAT261120P00310000
300 P8.00-56.04%1307-01WAT261120P00300000
290 P10.000%1006-12WAT261120P00290000
280 P00%0WAT261120P00280000
270 P00%0WAT261120P00270000
260 P7.85-34.58%1205-05WAT261120P00260000
250 P5.800%2205-14WAT261120P00250000
240 P5.790%1105-19WAT261120P00240000
230 P4.70-24.19%1105-19WAT261120P00230000
220 P3.20-42.86%1205-15WAT261120P00220000
210 P4.00+29.03%1304-28WAT261120P00210000
200 P2.800%1104-28WAT261120P00200000
195 P3.50+2.94%1304-01WAT261120P00195000
190 P3.10-8.82%1404-01WAT261120P00190000
185 P2.90-9.38%1403-31WAT261120P00185000
180 P2.50-9.09%11803-31WAT261120P00180000
175 P00%0WAT261120P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC