Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WAT
Waters Corp
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
377.36USD-0.773%(-2.94)715,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:20:30 AM EDT
383.00USD+0.710%(+2.70)290
After-hours
Jul 31, 2026 4:10:30 PM EDT
377.31USD-0.013%(-0.05)162,545
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74682152


WAT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WAT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAT Nov 20, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


WAT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C2.000.00%1406-26WAT261120C00540000
520 C1.80-41.94%1307-14WAT261120C00520000
500 C2.80+9.80%1607-14WAT261120C00500000
490 C3.50+29.63%1507-14WAT261120C00490000
480 C3.300.00%1205-21WAT261120C00480000
470 C1.70-46.88%1504-29WAT261120C00470000
460 C2.00-27.27%2304-29WAT261120C00460000
450 C9.69-4.06%2507-13WAT261120C00450000
440 C2.75+5.77%2404-07WAT261120C00440000
430 C9.100%1107-27WAT261120C00430000
420 C00%0WAT261120C00420000
410 C16.21-26.32%1407-14WAT261120C00410000
400 C24.84-9.67%11207-30WAT261120C00400000
390 C32.35+29.40%101006-25WAT261120C00390000
380 C37.00+84.08%10406-25WAT261120C00380000
370 C42.350.00%316007-23WAT261120C00370000
360 C47.65-10.52%4507-23WAT261120C00360000
350 C15.93-49.19%1104-29WAT261120C00350000
340 C00%0WAT261120C00340000
330 C70.70+81.61%3306-04WAT261120C00330000
320 C67.60-9.69%2206-29WAT261120C00320000
310 C60.00+6.86%1005-07WAT261120C00310000
300 C83.60+26.28%2206-10WAT261120C00300000
290 C55.700%1104-13WAT261120C00290000
280 C00%0WAT261120C00280000
270 C00%0WAT261120C00270000
260 C00%0WAT261120C00260000
250 C00%0WAT261120C00250000
240 C00%0WAT261120C00240000
230 C00%0WAT261120C00230000
220 C00%0WAT261120C00220000
210 C00%0WAT261120C00210000
200 C00%0WAT261120C00200000
195 C00%0WAT261120C00195000
190 C00%0WAT261120C00190000
185 C00%0WAT261120C00185000
180 C00%0WAT261120C00180000
175 C00%0WAT261120C00175000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0WAT261120P00540000
520 P00%0WAT261120P00520000
500 P00%0WAT261120P00500000
490 P00%0WAT261120P00490000
480 P00%0WAT261120P00480000
470 P00%0WAT261120P00470000
460 P00%0WAT261120P00460000
450 P00%0WAT261120P00450000
440 P00%0WAT261120P00440000
430 P00%0WAT261120P00430000
420 P00%0WAT261120P00420000
410 P00%0WAT261120P00410000
400 P00%0WAT261120P00400000
390 P00%0WAT261120P00390000
380 P30.34-14.54%12107-23WAT261120P00380000
370 P00%0WAT261120P00370000
360 P43.60+1.40%1405-21WAT261120P00360000
350 P00%0WAT261120P00350000
340 P00%0WAT261120P00340000
330 P20.480%1006-18WAT261120P00330000
320 P00%0WAT261120P00320000
310 P22.27+9.98%1405-18WAT261120P00310000
300 P8.00-56.04%1307-01WAT261120P00300000
290 P10.000%1006-12WAT261120P00290000
280 P00%0WAT261120P00280000
270 P00%0WAT261120P00270000
260 P7.85-34.58%1205-05WAT261120P00260000
250 P5.800%2205-14WAT261120P00250000
240 P5.790%1105-19WAT261120P00240000
230 P4.70-24.19%1105-19WAT261120P00230000
220 P3.20-42.86%1205-15WAT261120P00220000
210 P4.00+29.03%1304-28WAT261120P00210000
200 P2.800%1104-28WAT261120P00200000
195 P3.50+2.94%1304-01WAT261120P00195000
190 P3.10-8.82%1404-01WAT261120P00190000
185 P2.90-9.38%1403-31WAT261120P00185000
180 P2.50-9.09%11803-31WAT261120P00180000
175 P00%0WAT261120P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC