Dark

WAT
Waters Corp
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

377.36USD-0.773%(-2.94)715,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

383.00USD+0.710%(+2.70)290

After-hours

Jul 31, 2026 4:10:30 PM EDT

377.31USD-0.013%(-0.05)162,545

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	382.7800	385.0000	370.7550	377.3100	-0.786%	715,256	0.000%
2026-07-30	375.9900	382.7000	370.3955	380.3000	+0.216%	783,110	-0.786%
2026-07-29	387.7000	391.8660	377.3700	379.4800	-1.151%	723,096	-0.572%
2026-07-28	375.0900	387.4200	375.0600	383.9000	+3.421%	919,312	-1.717%
2026-07-27	372.6900	375.9700	367.6700	371.2000	-0.929%	803,760	+1.646%
2026-07-24	381.9700	384.2300	372.5100	374.6800	-2.021%	819,191	+0.702%
2026-07-23	378.9400	389.9900	375.0500	382.4100	+3.126%	1,458,705	-1.334%
2026-07-22	367.5500	372.2300	360.9600	370.8200	+0.890%	956,715	+1.750%
2026-07-21	346.0000	374.0100	345.2050	367.5500	+2.800%	1,169,991	+2.655%
2026-07-20	367.4800	367.8650	357.0400	357.5400	-3.100%	857,486	+5.529%
2026-07-17	374.0800	378.9000	367.5000	368.9800	-2.435%	573,587	+2.258%
2026-07-16	373.8000	380.9099	371.2900	378.1900	+0.872%	760,535	-0.233%
2026-07-15	377.2600	381.3100	373.8100	374.9200	-0.391%	567,580	+0.637%
2026-07-14	371.4900	377.9600	368.9200	376.3900	+0.849%	717,169	+0.244%
2026-07-13	372.1600	377.1000	370.7000	373.2200	-0.853%	470,493	+1.096%
2026-07-10	380.1700	380.3200	373.1500	376.4300	-0.186%	502,293	+0.234%
2026-07-09	371.7400	381.3200	371.2300	377.1300	+2.445%	532,898	+0.048%
2026-07-08	370.7000	374.4850	367.0550	368.1300	-1.814%	838,101	+2.494%
2026-07-07	380.0000	383.5200	374.2700	374.9300	-1.045%	806,668	+0.635%
2026-07-06	369.8350	380.3500	369.4500	378.8900	-0.105%	771,731	-0.417%
2026-07-02	378.5000	380.0000	372.9700	379.2900	+0.307%	749,044	-0.522%
2026-07-01	374.8900	382.3450	371.7400	378.1300	+0.824%	928,070	-0.217%
2026-06-30	372.3200	377.8600	364.4400	375.0400	+1.673%	1,480,055	+0.605%
2026-06-29	375.8700	375.8700	366.2700	368.8700	-1.480%	981,213	+2.288%
2026-06-26	377.9400	379.7300	369.4400	374.4100	-0.658%	2,032,519	+0.775%
2026-06-25	372.4200	380.6250	370.5200	376.8900	+2.088%	936,590	+0.111%
2026-06-24	362.2400	377.1699	362.2400	369.1800	+3.354%	928,264	+2.202%
2026-06-23	360.1100	365.7700	354.4050	357.2000	-0.293%	843,317	+5.630%
2026-06-22	355.9000	360.2400	353.5300	358.2500	+0.791%	821,657	+5.320%
2026-06-18	358.9700	360.6500	353.5600	355.4400	-0.437%	1,460,783	+6.153%
2026-06-17	364.6000	366.1400	351.7700	357.0000	-0.982%	978,786	+5.689%
2026-06-16	358.3400	367.9600	354.1100	360.5400	+0.777%	1,055,348	+4.651%
2026-06-15	358.4200	360.0800	353.6300	357.7600	+0.627%	653,395	+5.465%
2026-06-12	359.8200	365.0000	354.7800	355.5300	-1.170%	780,943	+6.126%
2026-06-11	364.2100	364.7050	354.4200	359.7400	-0.947%	836,887	+4.884%
2026-06-10	370.0300	377.5000	363.1800	363.1800	-2.147%	515,526	+3.891%
2026-06-09	367.9400	377.2500	367.1300	371.1500	+2.150%	1,038,793	+1.660%
2026-06-08	370.1300	377.5100	362.8600	363.3400	-0.553%	789,884	+3.845%
2026-06-05	372.6800	376.3500	363.6100	365.3600	-2.951%	676,544	+3.271%
2026-06-04	377.0600	384.9900	375.5650	376.4700	-0.869%	952,813	+0.223%
2026-06-03	368.2900	380.0000	364.4200	379.7700	+2.108%	920,375	-0.648%
2026-06-02	372.4900	375.2450	367.8800	371.9300	-1.647%	665,548	+1.447%
2026-06-01	382.7900	383.7000	371.0401	378.1600	-1.410%	1,529,446	-0.225%
2026-05-29	367.2400	385.2900	366.0000	383.5700	+4.609%	3,019,772	-1.632%
2026-05-28	349.6100	367.6150	348.0000	366.6700	+7.157%	1,441,514	+2.902%
2026-05-27	341.3900	346.8500	339.7300	342.1800	+1.045%	654,482	+10.267%
2026-05-26	338.1500	343.7750	334.1800	338.6400	-1.089%	594,662	+11.419%
2026-05-22	343.2500	346.5700	338.0000	342.3700	+0.405%	477,982	+10.205%
2026-05-21	339.9300	342.9900	334.3400	340.9900	-0.097%	655,968	+10.651%
2026-05-20	335.2500	342.0500	323.8500	341.3200	+2.419%	904,297	+10.544%
2026-05-19	332.1300	338.9300	329.1500	333.2600	+0.322%	781,065	+13.218%
2026-05-18	330.2800	337.8800	329.2700	332.1900	+0.902%	833,657	+13.583%
2026-05-15	328.2100	333.9400	328.2100	329.2200	-1.197%	856,359	+14.607%
2026-05-14	335.0700	340.9500	331.6900	333.2100	-0.514%	1,089,591	+13.235%
2026-05-13	350.2700	350.6600	333.1100	334.9300	-4.906%	1,233,783	+12.653%
2026-05-12	349.9500	353.1650	342.7000	352.2100	+1.189%	1,263,984	+7.126%
2026-05-11	357.4500	357.4500	345.2600	348.0700	-1.988%	1,074,387	+8.401%
2026-05-08	349.1200	356.9900	339.1500	355.1300	+1.324%	1,814,065	+6.246%
2026-05-07	350.9650	355.9800	341.5800	350.4900	+0.275%	2,014,721	+7.652%
2026-05-06	344.0000	353.5300	341.1850	349.5300	+1.978%	1,864,888	+7.948%
2026-05-05	338.0900	347.9900	334.0100	342.7500	+13.538%	2,131,047	+10.083%
2026-05-04	304.6000	307.8300	298.9100	301.8800	-1.706%	1,025,876	+24.987%
2026-05-01	310.8000	312.2000	304.2750	307.1200	-0.682%	781,810	+22.854%
2026-04-30	294.6800	309.5700	294.6800	309.2300	+5.854%	1,173,513	+22.016%
2026-04-29	299.3600	302.4100	287.1900	292.1300	-2.860%	1,269,295	+29.158%
2026-04-28	301.5100	303.5800	296.2700	300.7300	+0.314%	1,072,399	+25.465%
2026-04-27	307.5300	311.3712	299.7200	299.7900	-3.253%	1,155,443	+25.858%
2026-04-24	307.3200	315.8850	307.3200	309.8700	-0.427%	869,769	+21.764%
2026-04-23	324.3300	324.3300	302.0000	311.2000	-6.932%	1,452,501	+21.244%
2026-04-22	336.5800	337.6900	329.3400	334.3800	-0.254%	719,508	+12.839%
2026-04-21	337.6200	346.7800	334.8200	335.2300	-0.113%	999,221	+12.553%
2026-04-20	326.7800	335.7100	324.2700	335.6100	+2.392%	748,703	+12.425%
2026-04-17	321.0400	329.5550	318.9600	327.7700	+2.736%	439,231	+15.114%
2026-04-16	322.8400	327.0000	317.4100	319.0400	-2.195%	733,531	+18.264%
2026-04-15	333.0600	333.6800	324.6300	326.2000	-1.444%	673,368	+15.668%
2026-04-14	325.8400	333.4700	323.4700	330.9800	+1.940%	749,668	+13.998%
2026-04-13	318.8200	325.1100	316.2400	324.6800	+1.463%	907,888	+16.210%
2026-04-10	319.5700	321.5700	316.8000	320.0000	+0.740%	857,037	+17.909%
2026-04-09	316.5000	319.5700	310.0000	317.6500	-0.276%	883,434	+18.782%
2026-04-08	315.4250	322.9800	311.6200	318.5300	+3.627%	1,006,213	+18.454%
2026-04-07	302.9800	308.1400	299.5550	307.3800	+1.082%	757,512	+22.750%
2026-04-06	307.5200	307.8600	301.2400	304.0900	-0.049%	652,305	+24.078%
2026-04-02	295.3700	306.5350	293.3400	304.2400	+1.451%	727,269	+24.017%
2026-04-01	301.9300	305.9800	297.3900	299.8900	+0.702%	911,925	+25.816%
2026-03-31	297.7800	302.0100	294.2700	297.8000	+1.510%	1,270,150	+26.699%
2026-03-30	292.9100	295.3290	290.1600	293.3700	+1.456%	786,724	+28.612%
2026-03-27	300.3100	300.3100	288.4500	289.1600	-3.793%	848,354	+30.485%
2026-03-26	300.7200	308.2800	300.1100	300.5600	-0.582%	925,961	+25.536%
2026-03-25	303.6200	307.7900	294.9450	302.3200	+0.132%	1,116,990	+24.805%
2026-03-24	297.7900	305.4200	295.9000	301.9200	+0.036%	671,019	+24.970%
2026-03-23	303.6500	307.0000	299.3650	301.8100	+0.943%	963,005	+25.016%
2026-03-20	300.0000	303.4400	298.2173	298.9900	-0.194%	1,980,521	+26.195%
2026-03-19	293.7700	302.1600	293.7700	299.5700	+1.532%	1,223,949	+25.951%
2026-03-18	299.4800	299.4800	291.3300	295.0500	-0.653%	962,729	+27.880%
2026-03-17	292.8100	300.2800	292.1500	296.9900	+2.403%	1,500,481	+27.045%
2026-03-16	286.0000	294.1100	284.0750	290.0200	+1.204%	712,957	+30.098%
2026-03-13	285.4800	288.8500	282.7700	286.5700	+1.147%	975,516	+31.664%
2026-03-12	293.5400	296.8936	283.2700	283.3200	-4.779%	1,349,746	+33.175%
2026-03-11	301.0000	304.7000	295.0200	297.5400	-0.698%	732,576	+26.810%
2026-03-10	304.2900	307.6700	297.5900	299.6300	-1.976%	979,644	+25.925%
2026-03-09	299.6500	307.7400	296.1000	305.6700	+1.035%	926,480	+23.437%
2026-03-06	311.6500	314.1400	302.4400	302.5400	-4.135%	1,205,216	+24.714%
2026-03-05	314.8700	323.2900	313.8900	315.5900	-1.081%	1,710,749	+19.557%
2026-03-04	310.4400	319.5900	310.4400	319.0400	+2.211%	1,246,587	+18.264%
2026-03-03	304.4600	313.0800	300.9550	312.1400	+1.598%	1,255,574	+20.878%
2026-03-02	313.1100	314.4500	306.5200	307.2300	-3.804%	1,260,314	+22.810%
2026-02-27	318.9200	322.1000	315.5000	319.3800	-1.069%	2,117,267	+18.138%
2026-02-26	321.1400	322.9800	314.3950	322.8300	+1.061%	1,232,359	+16.876%
2026-02-25	327.2800	327.2800	316.0100	319.4400	-2.102%	1,032,999	+18.116%
2026-02-24	329.2200	331.9700	321.9900	326.3000	-0.452%	1,370,895	+15.633%
2026-02-23	329.0000	335.6500	327.7800	327.7800	-1.665%	875,889	+15.111%
2026-02-20	327.0300	334.6900	322.8600	333.3300	+1.421%	1,355,562	+13.194%
2026-02-19	324.4200	330.5700	322.9300	328.6600	+0.345%	1,310,355	+14.803%
2026-02-18	320.1100	328.4800	317.1455	327.5300	+1.898%	1,423,155	+15.199%
2026-02-17	322.9900	322.9900	308.8800	321.4300	-0.600%	2,012,495	+17.385%
2026-02-13	322.2200	325.8700	314.0900	323.3700	+1.107%	2,532,351	+16.681%
2026-02-12	328.6850	331.4300	305.3500	319.8300	-2.846%	3,478,618	+17.972%
2026-02-11	326.8600	337.8250	322.5400	329.2000	+0.667%	4,046,126	+14.614%
2026-02-10	327.8200	334.6900	322.8800	327.0200	-0.341%	3,754,464	+15.378%
2026-02-09	332.2900	344.9714	326.2400	328.1400	-13.940%	2,554,284	+14.984%
2026-02-06	377.1800	383.8850	369.4000	381.2900	+1.167%	785,345	-1.044%
2026-02-05	382.8800	385.7300	373.4000	376.8900	-1.936%	697,290	+0.111%
2026-02-04	382.5000	389.8200	379.2200	384.3300	+1.420%	688,490	-1.827%
2026-02-03	378.1000	386.8500	375.5550	378.9500	-0.095%	907,710	-0.433%
2026-02-02	368.2300	379.5600	368.2300	379.3100	+2.317%	532,899	-0.527%
2026-01-30	371.2100	376.4100	367.1200	370.7200	-1.189%	865,200	+1.778%
2026-01-29	382.2000	382.5850	371.3600	375.1800	-2.558%	673,163	+0.568%
2026-01-28	387.8500	388.6550	379.9000	385.0300	-1.297%	382,818	-2.005%
2026-01-27	387.8700	391.6500	386.9400	390.0900	-0.207%	367,892	-3.276%
2026-01-26	391.8200	396.5800	389.7100	390.9000	-0.359%	307,599	-3.477%
2026-01-23	399.4400	401.1000	386.1100	392.3100	-2.025%	581,388	-3.824%
2026-01-22	397.3600	400.9700	397.0250	400.4200	+0.935%	521,256	-5.771%
2026-01-21	385.7700	399.5600	383.0100	396.7100	+3.348%	518,949	-4.890%
2026-01-20	379.9800	387.6100	376.4800	383.8600	-0.906%	395,053	-1.706%
2026-01-16	391.4400	393.8800	384.8200	387.3700	-1.830%	550,744	-2.597%
2026-01-15	393.2000	397.0700	389.2450	394.5900	+0.354%	392,990	-4.379%
2026-01-14	394.0300	398.8499	391.6400	393.2000	-0.211%	518,008	-4.041%
2026-01-13	394.9500	401.7400	383.0700	394.0300	+0.089%	769,769	-4.243%
2026-01-12	397.7900	400.5400	390.9100	393.6800	-0.774%	331,869	-4.158%
2026-01-09	398.5500	400.5400	393.1950	396.7500	+0.025%	471,447	-4.900%
2026-01-08	396.0000	400.0700	394.9000	396.6500	-0.691%	440,664	-4.876%
2026-01-07	399.5800	404.2300	394.7400	399.4100	-0.282%	553,793	-5.533%
2026-01-06	394.3800	408.6700	394.3800	400.5400	+1.410%	466,112	-5.800%
2026-01-05	381.9600	395.4400	380.3000	394.9700	+3.406%	433,292	-4.471%
2026-01-02	379.1500	382.5400	373.5400	381.9600	+0.561%	461,778	-1.217%
2025-12-31	384.5500	385.3650	379.4400	379.8300	-1.083%	217,599	-0.663%
2025-12-30	383.6900	387.4000	380.9100	383.9900	-0.288%	267,906	-1.740%
2025-12-29	387.0500	389.1600	383.3650	385.1000	-0.249%	365,468	-2.023%
2025-12-26	385.1800	386.6000	383.7600	386.0600	+0.320%	231,488	-2.266%
2025-12-24	383.7500	385.5850	381.0600	384.8300	+0.423%	116,068	-1.954%
2025-12-23	383.0400	383.8600	380.7800	383.2100	-0.242%	346,260	-1.540%
2025-12-22	382.6900	385.6900	379.7850	384.1400	+1.616%	471,143	-1.778%
2025-12-19	375.4500	378.0300	372.1700	378.0300	+0.457%	1,910,722	-0.190%
2025-12-18	377.2600	381.5200	373.8450	376.3100	-0.215%	593,376	+0.266%
2025-12-17	379.2900	383.5400	375.4500	377.1200	-0.372%	504,369	+0.050%
2025-12-16	386.2200	389.1000	372.9300	378.5300	-1.788%	672,520	-0.322%
2025-12-15	389.8000	390.0000	379.9250	385.4200	+0.023%	699,296	-2.104%
2025-12-12	393.1400	393.1400	382.6400	385.3300	-1.754%	620,241	-2.081%
2025-12-11	395.9000	396.8100	387.2800	392.2100	-0.912%	565,750	-3.799%
2025-12-10	387.2400	397.5500	387.2400	395.8200	+2.502%	541,077	-4.676%
2025-12-09	392.4600	395.0500	385.0800	386.1600	-1.678%	413,862	-2.292%
2025-12-08	392.3900	395.4600	387.1900	392.7500	-0.522%	675,857	-3.931%
2025-12-05	396.7200	399.8500	392.7949	394.8100	-0.394%	468,793	-4.433%
2025-12-04	397.6200	397.6200	386.0900	396.3700	-0.314%	626,545	-4.809%
2025-12-03	402.0600	403.8000	397.1100	397.6200	-0.251%	468,917	-5.108%
2025-12-02	394.5300	401.3000	393.2100	398.6200	+0.209%	442,759	-5.346%
2025-12-01	402.2800	404.3200	397.4700	397.7900	-1.396%	413,243	-5.148%
2025-11-28	409.6900	409.7900	401.6600	403.4200	-0.914%	211,044	-6.472%
2025-11-26	409.3300	410.0650	400.4475	407.1400	-1.309%	628,613	-7.327%
2025-11-25	403.0700	414.1500	400.1700	412.5400	+3.254%	574,676	-8.540%
2025-11-24	394.0400	402.2300	390.8700	399.5400	+1.409%	1,108,608	-5.564%
2025-11-21	378.5300	396.5400	378.5300	393.9900	+4.059%	596,624	-4.234%
2025-11-20	380.8900	384.3500	374.5600	378.6200	+0.630%	361,964	-0.346%
2025-11-19	375.3700	377.6050	371.5700	376.2500	-0.101%	585,854	+0.282%
2025-11-18	379.9500	380.9550	372.2700	376.6300	-0.357%	446,024	+0.181%
2025-11-17	378.9700	383.9400	374.9750	377.9800	-0.374%	563,780	-0.177%
2025-11-14	375.8100	384.2400	374.4100	379.4000	+0.026%	630,732	-0.551%
2025-11-13	382.9400	390.5800	379.0700	379.3000	-2.083%	636,962	-0.525%
2025-11-12	385.5100	391.7900	382.9100	387.3700	+0.319%	502,132	-2.597%
2025-11-11	380.0000	388.5500	377.9000	386.1400	+2.541%	536,709	-2.287%
2025-11-10	375.3200	378.8900	372.6000	376.5700	+1.313%	511,886	+0.197%
2025-11-07	370.0500	372.8050	364.9250	371.6900	+0.143%	408,122	+1.512%
2025-11-06	369.6900	374.0700	363.6400	371.1600	-0.218%	1,144,043	+1.657%
2025-11-05	366.5500	374.7300	360.7100	371.9700	+1.260%	779,086	+1.436%
2025-11-04	351.7200	382.0150	350.6500	367.3400	+6.294%	1,421,389	+2.714%
2025-11-03	345.5800	348.0500	341.0700	345.5900	-1.147%	852,679	+9.179%
2025-10-31	340.0900	352.7600	340.0900	349.6000	+1.954%	606,746	+7.926%
2025-10-30	344.6400	350.3600	342.2700	342.9000	-0.166%	603,820	+10.035%
2025-10-29	344.4700	348.4200	342.2250	343.4700	-0.717%	528,091	+9.852%
2025-10-28	350.2200	353.0100	345.0200	345.9500	-1.649%	467,529	+9.065%
2025-10-27	359.3900	359.7900	351.7500	351.7500	-2.156%	520,747	+7.267%
2025-10-24	357.7000	359.6600	352.7700	359.5000	+1.074%	545,108	+4.954%
2025-10-23	346.7600	356.0600	346.7200	355.6800	+2.010%	544,806	+6.081%
2025-10-22	352.1400	357.2600	346.9600	348.6700	-0.160%	573,993	+8.214%
2025-10-21	348.2700	364.9900	347.0000	349.2300	+1.763%	642,306	+8.041%
2025-10-20	336.3100	346.1800	334.4100	343.1800	+2.567%	601,589	+9.945%
2025-10-17	332.4300	337.6200	328.6500	334.5900	-0.084%	446,597	+12.768%
2025-10-16	327.8950	337.2500	323.4600	334.8700	+0.740%	731,280	+12.674%
2025-10-15	332.0300	336.0000	329.7900	332.4100	-0.219%	581,942	+13.507%
2025-10-14	332.9700	338.3700	331.8700	333.1400	-0.948%	649,799	+13.259%
2025-10-13	329.0200	337.1100	329.0200	336.3300	+1.610%	755,162	+12.184%
2025-10-10	330.4700	336.7300	328.3850	331.0000	+0.166%	1,647,743	+13.991%
2025-10-09	327.3000	331.1300	325.1300	330.4500	+0.855%	744,545	+14.181%
2025-10-08	321.1600	330.4800	319.6000	327.6500	+2.921%	603,923	+15.156%
2025-10-07	328.3500	331.2800	318.1400	318.3500	-2.829%	491,244	+18.520%
2025-10-06	327.5000	330.0000	325.5400	327.6200	-0.234%	433,041	+15.167%
2025-10-03	323.9500	333.4000	322.8300	328.3900	+2.010%	731,945	+14.897%
2025-10-02	318.6800	327.8600	318.1300	321.9200	+0.660%	616,692	+17.206%
2025-10-01	300.6600	322.8100	299.6250	319.8100	+6.671%	1,209,598	+17.979%
2025-09-30	289.6000	300.4700	287.6600	299.8100	+3.586%	848,698	+25.850%
2025-09-29	292.4400	292.4400	286.5900	289.4300	-0.782%	626,254	+30.363%
2025-09-26	288.4600	292.0400	284.5200	291.7100	+1.362%	396,782	+29.344%
2025-09-25	290.2300	290.2300	285.6800	287.7900	-1.661%	470,955	+31.106%
2025-09-24	297.3800	299.6600	290.7700	292.6500	-2.196%	702,433	+28.929%
2025-09-23	301.4500	305.3900	299.0200	299.2200	-1.078%	474,384	+26.098%
2025-09-22	299.7500	302.7700	295.1100	302.4800	+0.535%	746,510	+24.739%
2025-09-19	307.9300	307.9300	300.6200	300.8700	-1.798%	2,012,717	+25.406%
2025-09-18	305.4000	309.5650	302.4700	306.3800	+0.889%	792,737	+23.151%
2025-09-17	303.6800	311.4350	300.9250	303.6800	+0.198%	1,052,779	+24.246%
2025-09-16	299.2400	304.3400	296.6100	303.0800	+1.351%	515,128	+24.492%
2025-09-15	297.5000	299.6900	295.1950	299.0400	+1.236%	539,674	+26.174%
2025-09-12	299.4500	302.2800	294.9600	295.3900	-2.334%	326,675	+27.733%
2025-09-11	295.1200	303.2400	295.1200	302.4500	+3.215%	384,213	+24.751%
2025-09-10	297.8100	300.1200	288.9000	293.0300	-2.492%	865,681	+28.762%
2025-09-09	309.7900	310.8000	298.1400	300.5200	-2.861%	1,083,717	+25.552%
2025-09-08	304.1200	310.2300	301.3000	309.3700	+0.996%	641,231	+21.961%
2025-09-05	300.6000	309.3000	299.1750	306.3200	+2.212%	504,612	+23.175%
2025-09-04	289.4600	300.3500	286.1400	299.6900	+3.320%	661,680	+25.900%
2025-09-03	294.4200	298.7400	289.6300	290.0600	-2.165%	541,212	+30.080%
2025-09-02	299.3250	302.4200	292.4700	296.4800	-1.763%	541,513	+27.263%
2025-08-29	296.8700	302.9400	295.5500	301.8000	+1.394%	721,667	+25.020%
2025-08-28	295.6900	297.7200	289.7150	297.6500	+1.025%	707,197	+26.763%
2025-08-27	295.2100	299.0400	292.7000	294.6300	-0.510%	360,955	+28.062%
2025-08-26	299.3150	300.1800	295.4500	296.1400	-0.940%	466,032	+27.409%
2025-08-25	301.3500	302.0900	297.5200	298.9500	-1.072%	515,449	+26.212%
2025-08-22	293.8800	304.4400	291.9100	302.1900	+4.046%	500,287	+24.859%
2025-08-21	295.0000	295.9700	290.1800	290.4400	-2.120%	650,586	+29.910%
2025-08-20	296.3600	299.3400	295.0000	296.7300	-0.333%	565,645	+27.156%
2025-08-19	290.5000	298.3700	289.2950	297.7200	+2.875%	646,082	+26.733%
2025-08-18	289.6800	293.9700	287.5800	289.4000	-0.737%	632,495	+30.377%
2025-08-15	295.5000	296.0000	290.1000	291.5500	-0.671%	414,543	+29.415%
2025-08-14	294.8100	295.3400	291.6400	293.5200	-1.115%	710,932	+28.547%
2025-08-13	286.4300	296.8900	285.8500	296.8300	+3.961%	623,116	+27.113%
2025-08-12	281.3400	285.5200	278.4900	285.5200	+2.231%	601,988	+32.148%
2025-08-11	282.4800	283.1600	279.1700	279.2900	-0.679%	548,007	+35.096%
2025-08-08	277.6900	281.2000	275.0500	281.2000	+1.151%	789,182	+34.179%
2025-08-07	281.0100	281.1200	276.0000	278.0000	+0.101%	707,887	+35.723%
2025-08-06	280.4200	281.8610	276.0000	277.7200	-1.234%	942,703	+35.860%
2025-08-05	284.5800	288.1200	279.5000	281.1900	-1.541%	1,393,584	+34.183%
2025-08-04	279.7950	289.6000	279.1900	285.5900	-1.626%	1,285,533	+32.116%
2025-08-01	286.1500	291.2000	280.6700	290.3100	+0.537%	1,201,347	+29.968%
2025-07-31	295.0100	300.7600	287.8500	288.7600	-3.447%	1,374,530	+30.666%
2025-07-30	304.1500	305.7500	297.3800	299.0700	-1.359%	1,099,355	+26.161%
2025-07-29	302.5300	304.9900	299.9000	303.1900	+0.275%	823,808	+24.447%
2025-07-28	300.1100	305.8700	299.4750	302.3600	-0.195%	788,333	+24.788%
2025-07-25	297.5900	304.4400	295.0900	302.9500	+1.501%	1,039,206	+24.545%
2025-07-24	294.3300	305.0000	294.1900	298.4700	+0.961%	905,036	+26.415%
2025-07-23	295.4600	300.6200	290.7650	295.6300	+2.842%	1,362,352	+27.629%
2025-07-22	285.1200	291.6200	284.7650	287.4600	+2.059%	1,939,508	+31.257%
2025-07-21	285.0000	285.8750	279.6150	281.6600	-2.042%	1,818,464	+33.959%
2025-07-18	297.7200	299.5999	285.0000	287.5300	-3.162%	717,337	+31.225%
2025-07-17	291.3400	297.6200	288.4500	296.9200	+2.542%	1,033,702	+27.075%
2025-07-16	291.1600	291.4850	284.6500	289.5600	0.000%	1,383,798	+30.305%
2025-07-15	308.3900	309.7500	287.0200	289.5600	-4.806%	2,596,123	+30.305%
2025-07-14	317.5250	326.5700	302.4550	304.1800	-13.808%	3,292,804	+24.042%
2025-07-11	350.3500	357.2300	347.4400	352.9100	-0.105%	565,056	+6.914%
2025-07-10	349.8800	360.0000	347.5100	353.2800	+1.165%	389,496	+6.802%
2025-07-09	347.9200	350.9100	343.8300	349.2100	+0.411%	324,480	+8.047%
2025-07-08	346.7300	356.0700	345.0900	347.7800	+0.303%	431,552	+8.491%
2025-07-07	349.2500	350.6050	341.8600	346.7300	-0.997%	444,894	+8.820%
2025-07-03	352.3000	354.1300	348.9000	350.2200	-0.483%	251,699	+7.735%
2025-07-02	357.9900	361.8400	349.3900	351.9200	-1.434%	528,343	+7.215%
2025-07-01	347.8200	366.6750	347.2750	357.0400	+2.292%	487,674	+5.677%
2025-06-30	352.1900	353.5900	345.8750	349.0400	-0.956%	429,414	+8.099%
2025-06-27	357.6200	358.0600	350.9100	352.4100	-0.704%	807,503	+7.066%
2025-06-26	352.1400	358.8950	351.1900	354.9100	+1.400%	859,430	+6.311%
2025-06-25	345.6800	355.9525	342.9100	350.0100	+0.926%	363,307	+7.800%
2025-06-24	347.3000	349.2500	342.7875	346.8000	+1.158%	403,033	+8.798%
2025-06-23	339.8200	344.6100	337.5100	342.8300	+0.058%	443,945	+10.057%
2025-06-20	341.7600	343.8300	339.0900	342.6300	+0.964%	926,234	+10.122%
2025-06-18	340.2600	343.6000	334.0000	339.3600	-0.510%	359,907	+11.183%
2025-06-17	343.3400	346.2699	338.9600	341.1000	-1.929%	322,335	+10.616%
2025-06-16	344.6400	349.9100	339.6900	347.8100	+1.610%	294,903	+8.482%
2025-06-13	343.6200	348.9300	341.2200	342.3000	-2.080%	347,171	+10.228%
2025-06-12	345.2200	349.6000	341.5100	349.5700	+1.017%	393,020	+7.935%
2025-06-11	349.8400	354.6900	346.0500	346.0500	-1.083%	459,268	+9.033%
2025-06-10	350.7200	356.7050	346.1600	349.8400	+0.433%	1,025,423	+7.852%
2025-06-09	353.1500	354.6300	348.3000	348.3300	-0.809%	344,746	+8.320%
2025-06-06	349.9300	352.9500	348.6250	351.1700	+1.398%	303,897	+7.444%
2025-06-05	353.5800	353.5800	344.7500	346.3300	-1.931%	383,378	+8.945%
2025-06-04	350.5400	354.9200	349.2950	353.1500	+1.076%	296,649	+6.841%
2025-06-03	343.7200	350.1600	336.3500	349.3900	+1.661%	308,481	+7.991%
2025-06-02	345.6600	346.2775	339.3550	343.6800	-1.592%	374,904	+9.785%
2025-05-30	352.7800	356.1400	344.0400	349.2400	-1.706%	869,104	+8.037%
2025-05-29	359.2900	360.2750	353.3200	355.3000	+0.200%	341,682	+6.195%
2025-05-28	356.7100	358.6800	354.1100	354.5900	-1.052%	383,910	+6.407%
2025-05-27	354.2000	360.8800	350.8250	358.3600	+3.462%	626,137	+5.288%
2025-05-23	343.2000	347.4700	340.3300	346.3700	-0.600%	412,720	+8.933%
2025-05-22	344.1100	349.9400	343.7800	348.4600	+0.317%	435,634	+8.279%
2025-05-21	359.6000	359.9100	346.7000	347.3600	-4.071%	766,320	+8.622%
2025-05-20	357.9900	364.0100	356.5200	362.1000	+0.996%	694,743	+4.200%
2025-05-19	355.8600	358.8600	354.0150	358.5300	-0.264%	392,501	+5.238%
2025-05-16	351.9200	359.4800	348.6600	359.4800	+2.241%	364,333	+4.960%
2025-05-15	343.4900	351.9000	336.3400	351.6000	+1.801%	533,262	+7.312%
2025-05-14	358.3700	358.3700	344.8250	345.3800	-3.799%	621,010	+9.245%
2025-05-13	365.4500	368.0000	357.7500	359.0200	-2.086%	481,026	+5.094%
2025-05-12	355.6350	368.0200	354.7900	366.6700	+6.572%	634,186	+2.902%
2025-05-09	353.3100	356.4800	343.1500	344.0600	-1.944%	355,902	+9.664%
2025-05-08	346.6800	358.3650	344.1100	350.8800	+1.569%	518,336	+7.532%
2025-05-07	343.8100	347.8200	337.0900	345.4600	+1.900%	739,085	+9.220%
2025-05-06	341.9600	345.8700	328.7900	339.0200	-2.687%	1,025,006	+11.294%
2025-05-05	348.7400	353.6400	346.4000	348.3800	-0.591%	698,015	+8.304%
2025-05-02	348.4200	358.2850	345.7300	350.4500	+2.522%	456,590	+7.664%
2025-05-01	343.9400	351.0100	336.6450	341.8300	-1.697%	538,444	+10.379%
2025-04-30	340.1200	348.1000	337.5300	347.7300	+2.027%	589,819	+8.507%
2025-04-29	337.4600	344.9550	336.3950	340.8200	+0.277%	278,025	+10.707%
2025-04-28	341.1500	345.2200	335.7000	339.8800	+0.589%	308,163	+11.013%
2025-04-25	336.5700	339.7800	330.0100	337.8900	-0.825%	252,623	+11.667%
2025-04-24	335.0000	341.7700	328.4300	340.7000	+1.744%	434,689	+10.746%
2025-04-23	348.2500	352.9100	333.8800	334.8600	+1.255%	570,027	+12.677%
2025-04-22	320.0800	332.6200	320.0800	330.7100	+4.579%	517,361	+14.091%
2025-04-21	317.6000	321.1000	313.0200	316.2300	-1.489%	496,887	+19.315%
2025-04-17	320.8500	324.4850	315.2450	321.0100	-0.028%	430,177	+17.538%
2025-04-16	323.2300	329.3450	317.9100	321.1000	-0.723%	382,738	+17.505%
2025-04-15	332.3700	333.9400	322.2100	323.4400	-3.095%	468,269	+16.655%
2025-04-14	332.7400	335.5700	328.1250	333.7700	+2.629%	309,708	+13.045%
2025-04-11	317.9200	326.3700	310.0000	325.2200	+3.356%	612,020	+16.017%
2025-04-10	324.0900	325.7900	304.0200	314.6600	-6.496%	858,230	+19.910%
2025-04-09	302.9000	337.1700	297.1400	336.5200	+9.363%	1,254,596	+12.121%
2025-04-08	340.5900	340.5900	302.9400	307.7100	-5.552%	1,162,007	+22.619%
2025-04-07	322.6800	339.2350	308.8400	325.8000	+0.271%	1,073,802	+15.810%
2025-04-04	338.5300	342.8500	321.4000	324.9200	-5.853%	933,628	+16.124%
2025-04-03	350.0000	353.7600	342.3300	345.1200	-4.831%	1,014,485	+9.327%
2025-04-02	352.4200	363.3000	352.3800	362.6400	+1.865%	526,417	+4.045%
2025-04-01	367.3900	367.8001	354.3900	356.0000	-3.410%	560,996	+5.986%
2025-03-31	364.3100	370.3500	355.5200	368.5700	+1.770%	513,009	+2.371%
2025-03-28	370.8700	372.0400	360.6100	362.1600	-2.275%	277,718	+4.183%
2025-03-27	366.6700	373.8600	363.5100	370.5900	+0.761%	343,847	+1.813%
2025-03-26	373.7900	375.3300	364.5950	367.7900	-0.201%	271,375	+2.588%
2025-03-25	374.8900	376.0900	365.9100	368.5300	-1.278%	449,179	+2.382%
2025-03-24	369.5300	377.5200	366.7900	373.3000	+2.145%	372,378	+1.074%
2025-03-21	361.0700	366.4300	355.0000	365.4600	+0.617%	846,294	+3.242%
2025-03-20	370.4500	371.4150	362.7701	363.2200	-2.187%	446,293	+3.879%
2025-03-19	381.1700	381.7950	371.2900	371.3400	-2.829%	451,541	+1.608%
2025-03-18	377.8700	382.2300	374.2200	382.1500	+0.852%	468,781	-1.267%
2025-03-17	376.1500	383.9900	376.1500	378.9200	+0.469%	345,721	-0.425%
2025-03-14	367.9000	379.0000	360.3100	377.1500	+3.488%	367,294	+0.042%
2025-03-13	371.1100	376.4520	363.6500	364.4400	-2.329%	415,218	+3.531%
2025-03-12	380.8200	381.7250	370.2700	373.1300	-1.510%	362,180	+1.120%
2025-03-11	392.4500	392.4500	377.6900	378.8500	-2.931%	579,652	-0.406%
2025-03-10	389.5500	399.9900	387.5500	390.2900	-0.687%	510,622	-3.326%
2025-03-07	384.0900	396.6700	381.2600	392.9900	+1.724%	455,990	-3.990%
2025-03-06	381.8500	394.6600	379.8600	386.3300	+1.964%	631,200	-2.335%
2025-03-05	364.8000	382.4750	364.8000	378.8900	+2.945%	580,413	-0.417%
2025-03-04	368.4000	373.2400	361.4450	368.0500	-1.006%	599,960	+2.516%
2025-03-03	378.8100	379.2900	369.8775	371.7900	-1.471%	482,420	+1.485%
2025-02-28	375.5000	379.8400	369.4050	377.3400	+1.147%	571,766	-0.008%
2025-02-27	381.1800	381.5000	362.7050	373.0600	-3.096%	527,951	+1.139%
2025-02-26	381.0400	387.6900	377.5700	384.9800	+1.090%	647,455	-1.992%
2025-02-25	379.7900	386.1200	375.1100	380.8300	+0.411%	465,274	-0.924%
2025-02-24	374.8500	385.3500	370.0200	379.2700	+1.187%	387,147	-0.517%
2025-02-21	382.1200	384.0950	372.9275	374.8200	-1.573%	266,185	+0.664%
2025-02-20	380.0000	385.0000	379.3500	380.8100	+0.751%	288,611	-0.919%
2025-02-19	376.3900	379.4300	374.8950	377.9700	+0.446%	536,108	-0.175%
2025-02-18	368.0200	378.4575	363.4790	376.2900	+1.774%	578,182	+0.271%
2025-02-14	381.0600	381.0600	368.5500	369.7300	-2.474%	461,152	+2.050%
2025-02-13	387.6400	388.4300	372.8550	379.1100	-0.733%	777,508	-0.475%
2025-02-12	388.3400	388.3500	368.3401	381.9100	-5.769%	1,157,891	-1.204%
2025-02-11	403.8500	412.1900	400.9500	405.2900	-0.562%	618,326	-6.904%
2025-02-10	411.0000	411.0000	402.6900	407.5800	-0.469%	382,889	-7.427%

document.getElementById("fSbQNg").onerror = function(){this.style.display='none';}; .dark-mode .D55r91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D55r91{ color: #333333; background-color: white; border: 2px solid #333333; }WATWaters Corpstock NYSE

WAT
Waters Corp
stock NYSE