Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WAT
Waters Corp
stock NYSE

Market Open
Sep 25, 2026 10:30:43 AM EDT
429.23USD-0.248%(-1.07)93,692
428.58Bid   430.40Ask   1.82Spread
Pre-market
Sep 25, 2026 9:21:30 AM EDT
430.50USD+0.046%(+0.20)157
After-hours
Sep 24, 2026 4:10:30 PM EDT
430.30USD-0.050%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25228245


WAT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WAT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAT Oct 16, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


WAT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C00%0WAT261016C00540000
530 C00%0WAT261016C00530000
520 C00%0WAT261016C00520000
510 C00%0WAT261016C00510000
500 C00%0WAT261016C00500000
490 C00%0WAT261016C00490000
480 C00%0WAT261016C00480000
470 C2.95+90.32%1509-24WAT261016C00470000
460 C3.50+112.12%31909-24WAT261016C00460000
450 C3.21-51.36%2509-23WAT261016C00450000
440 C8.750.00%119309-24WAT261016C00440000
430 C15.00+62.87%2609-24WAT261016C00430000
420 C10.000%1109-11WAT261016C00420000
410 C24.020%2209-18WAT261016C00410000
400 C25.00+61.29%2109-15WAT261016C00400000
390 C00%0WAT261016C00390000
380 C00%0WAT261016C00380000
370 C50.60+43.02%222109-15WAT261016C00370000
360 C00%0WAT261016C00360000
350 C00%0WAT261016C00350000
340 C00%0WAT261016C00340000
330 C00%0WAT261016C00330000
320 C00%0WAT261016C00320000
310 C00%0WAT261016C00310000
300 C00%0WAT261016C00300000
290 C00%0WAT261016C00290000
280 C00%0WAT261016C00280000
270 C00%0WAT261016C00270000
260 C00%0WAT261016C00260000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0WAT261016P00540000
530 P00%0WAT261016P00530000
520 P00%0WAT261016P00520000
510 P00%0WAT261016P00510000
500 P00%0WAT261016P00500000
490 P00%0WAT261016P00490000
480 P00%0WAT261016P00480000
470 P00%0WAT261016P00470000
460 P00%0WAT261016P00460000
450 P00%0WAT261016P00450000
440 P00%0WAT261016P00440000
430 P15.64+32.54%1209-23WAT261016P00430000
420 P13.150%1109-16WAT261016P00420000
410 P5.90-64.67%2609-24WAT261016P00410000
400 P00%0WAT261016P00400000
390 P9.100%1109-08WAT261016P00390000
380 P3.43-47.23%22709-18WAT261016P00380000
370 P0.70-54.55%1409-24WAT261016P00370000
360 P2.32-36.78%1208-27WAT261016P00360000
350 P1.380%1109-03WAT261016P00350000
340 P00%0WAT261016P00340000
330 P00%0WAT261016P00330000
320 P00%0WAT261016P00320000
310 P00%0WAT261016P00310000
300 P1.75+250.00%1209-08WAT261016P00300000
290 P00%0WAT261016P00290000
280 P00%0WAT261016P00280000
270 P00%0WAT261016P00270000
260 P0.750%1108-26WAT261016P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC