Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WAT
Waters Corp
stock NYSE

At Close
Sep 24, 2026 3:59:56 PM EDT
430.52USD+2.365%(+9.95)1,031,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-420.57)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
430.30USD-0.050%(-0.22)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30219045


WAT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WAT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAT Oct 16, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


WAT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C00%0WAT261016C00540000
530 C00%0WAT261016C00530000
520 C00%0WAT261016C00520000
510 C00%0WAT261016C00510000
500 C00%0WAT261016C00500000
490 C00%0WAT261016C00490000
480 C00%0WAT261016C00480000
470 C1.55-34.60%1409-21WAT261016C00470000
460 C1.65-21.43%11809-23WAT261016C00460000
450 C3.21-51.36%2509-23WAT261016C00450000
440 C8.75-0.57%219209-22WAT261016C00440000
430 C9.21-36.92%2509-23WAT261016C00430000
420 C10.000%1109-11WAT261016C00420000
410 C24.020%2209-18WAT261016C00410000
400 C25.00+61.29%2109-15WAT261016C00400000
390 C00%0WAT261016C00390000
380 C00%0WAT261016C00380000
370 C50.60+43.02%222109-15WAT261016C00370000
360 C00%0WAT261016C00360000
350 C00%0WAT261016C00350000
340 C00%0WAT261016C00340000
330 C00%0WAT261016C00330000
320 C00%0WAT261016C00320000
310 C00%0WAT261016C00310000
300 C00%0WAT261016C00300000
290 C00%0WAT261016C00290000
280 C00%0WAT261016C00280000
270 C00%0WAT261016C00270000
260 C00%0WAT261016C00260000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0WAT261016P00540000
530 P00%0WAT261016P00530000
520 P00%0WAT261016P00520000
510 P00%0WAT261016P00510000
500 P00%0WAT261016P00500000
490 P00%0WAT261016P00490000
480 P00%0WAT261016P00480000
470 P00%0WAT261016P00470000
460 P00%0WAT261016P00460000
450 P00%0WAT261016P00450000
440 P00%0WAT261016P00440000
430 P15.64+32.54%1209-23WAT261016P00430000
420 P13.150%1109-16WAT261016P00420000
410 P16.700%4408-26WAT261016P00410000
400 P00%0WAT261016P00400000
390 P9.100%1109-08WAT261016P00390000
380 P3.43-47.23%22709-18WAT261016P00380000
370 P1.54-51.72%2409-18WAT261016P00370000
360 P2.32-36.78%1208-27WAT261016P00360000
350 P1.380%1109-03WAT261016P00350000
340 P00%0WAT261016P00340000
330 P00%0WAT261016P00330000
320 P00%0WAT261016P00320000
310 P00%0WAT261016P00310000
300 P1.75+250.00%1209-08WAT261016P00300000
290 P00%0WAT261016P00290000
280 P00%0WAT261016P00280000
270 P00%0WAT261016P00270000
260 P0.750%1108-26WAT261016P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC