Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WAT
Waters Corp
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
377.36USD-0.773%(-2.94)715,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:20:30 AM EDT
383.00USD+0.710%(+2.70)290
After-hours
Jul 31, 2026 4:10:30 PM EDT
377.31USD-0.013%(-0.05)162,545
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54182778


WAT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WAT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WAT Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


WAT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C2.55+24.39%1707-29WAT270115C00560000
540 C2.05-18.00%1507-22WAT270115C00540000
520 C2.95-10.61%1207-22WAT270115C00520000
500 C4.00+2.56%11805-27WAT270115C00500000
490 C3.900.00%11205-21WAT270115C00490000
480 C5.00+104.08%11005-21WAT270115C00480000
470 C2.60-13.33%1605-04WAT270115C00470000
460 C14.80+311.11%1206-02WAT270115C00460000
450 C3.60-52.00%1204-29WAT270115C00450000
440 C21.75+335.00%1206-03WAT270115C00440000
430 C19.80-1.44%101907-16WAT270115C00430000
420 C17.50+11.75%1405-07WAT270115C00420000
410 C00%0WAT270115C00410000
400 C24.30-34.99%192206-22WAT270115C00400000
390 C44.50+0.23%14606-04WAT270115C00390000
380 C36.63-15.35%42507-22WAT270115C00380000
370 C47.90+37.64%12206-25WAT270115C00370000
360 C51.20-3.40%51006-05WAT270115C00360000
350 C41.71+37.93%2204-21WAT270115C00350000
340 C51.59+11.19%1406-18WAT270115C00340000
330 C68.20-4.15%1107-16WAT270115C00330000
320 C55.00+58.46%4605-26WAT270115C00320000
310 C30.840%1104-29WAT270115C00310000
300 C62.21-2.03%4505-19WAT270115C00300000
290 C00%0WAT270115C00290000
280 C56.160%1104-06WAT270115C00280000
270 C00%0WAT270115C00270000
260 C00%0WAT270115C00260000
250 C00%0WAT270115C00250000
240 C00%0WAT270115C00240000
230 C00%0WAT270115C00230000
220 C00%0WAT270115C00220000
210 C00%0WAT270115C00210000
200 C00%0WAT270115C00200000
195 C00%0WAT270115C00195000
190 C00%0WAT270115C00190000
185 C00%0WAT270115C00185000
180 C00%0WAT270115C00180000
175 C00%0WAT270115C00175000
170 C00%0WAT270115C00170000
165 C00%0WAT270115C00165000
160 C210.750%2206-10WAT270115C00160000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0WAT270115P00560000
540 P00%0WAT270115P00540000
520 P00%0WAT270115P00520000
500 P00%0WAT270115P00500000
490 P00%0WAT270115P00490000
480 P00%0WAT270115P00480000
470 P00%0WAT270115P00470000
460 P00%0WAT270115P00460000
450 P00%0WAT270115P00450000
440 P00%0WAT270115P00440000
430 P00%0WAT270115P00430000
420 P00%0WAT270115P00420000
410 P00%0WAT270115P00410000
400 P70.50-1.40%1205-27WAT270115P00400000
390 P63.800%2205-27WAT270115P00390000
380 P38.830%4307-22WAT270115P00380000
370 P00%0WAT270115P00370000
360 P00%0WAT270115P00360000
350 P30.80-28.87%201706-22WAT270115P00350000
340 P00%0WAT270115P00340000
330 P27.50-4.51%1105-07WAT270115P00330000
320 P16.000%101006-01WAT270115P00320000
310 P11.00-19.59%4607-01WAT270115P00310000
300 P10.56-57.59%12407-17WAT270115P00300000
290 P29.17+2.75%1104-02WAT270115P00290000
280 P00%0WAT270115P00280000
270 P21.47-10.54%1304-02WAT270115P00270000
260 P00%0WAT270115P00260000
250 P7.83-47.80%1805-05WAT270115P00250000
240 P6.80+7.26%1305-15WAT270115P00240000
230 P00%0WAT270115P00230000
220 P00%0WAT270115P00220000
210 P3.100%2205-15WAT270115P00210000
200 P3.400%1104-24WAT270115P00200000
195 P3.000%1104-24WAT270115P00195000
190 P3.200%1104-29WAT270115P00190000
185 P00%0WAT270115P00185000
180 P00%0WAT270115P00180000
175 P00%0WAT270115P00175000
170 P00%0WAT270115P00170000
165 P00%0WAT270115P00165000
160 P00%0WAT270115P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC